조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.47 | -0.1300 | -3.61% | 3.65 | 3.65 | 3.41 | 3,434,516 |
| 2026-10-12 | 3.60 | -0.2300 | -6.01% | 3.80 | 3.84 | 3.59 | 3,425,512 |
| 2026-10-09 | 3.83 | +0.0400 | +1.06% | 3.76 | 3.94 | 3.64 | 5,059,463 |
| 2026-10-08 | 3.79 | +0.3900 | +11.47% | 3.37 | 3.82 | 3.18 | 8,735,450 |
| 2026-10-07 | 3.40 | -0.3000 | -8.11% | 3.60 | 3.62 | 3.32 | 9,003,171 |
| 2026-10-06 | 3.70 | -0.5700 | -13.35% | 4.22 | 4.24 | 3.65 | 3,531,028 |
| 2026-10-05 | 4.27 | -0.1200 | -2.73% | 4.34 | 4.41 | 4.07 | 7,015,490 |
| 2026-10-02 | 4.39 | -0.0200 | -0.45% | 4.44 | 4.52 | 4.21 | 6,208,852 |
| 2026-10-01 | 4.41 | -0.8500 | -16.16% | 5.18 | 5.18 | 4.35 | 5,177,064 |
| 2026-09-30 | 5.26 | -0.0200 | -0.38% | 5.30 | 5.40 | 5.21 | 2,263,473 |
| 2026-09-29 | 5.28 | -0.1500 | -2.76% | 5.42 | 5.45 | 5.16 | 2,051,711 |
| 2026-09-28 | 5.43 | +0.2800 | +5.44% | 5.07 | 5.47 | 5.02 | 2,429,167 |
| 2026-09-25 | 5.15 | -0.2300 | -4.28% | 5.39 | 5.54 | 5.10 | 1,474,099 |
| 2026-09-24 | 5.38 | +0.1200 | +2.28% | 5.24 | 5.44 | 5.15 | 2,488,961 |
| 2026-09-23 | 5.26 | -0.4600 | -8.04% | 5.70 | 5.74 | 5.04 | 1,962,832 |
| 2026-09-22 | 5.72 | +0.1500 | +2.69% | 5.63 | 5.77 | 5.50 | 2,879,401 |
| 2026-09-21 | 5.57 | +0.0700 | +1.27% | 5.55 | 5.62 | 5.40 | 1,521,430 |
| 2026-09-18 | 5.50 | +0.1000 | +1.85% | 5.41 | 5.54 | 5.36 | 4,688,000 |
| 2026-09-17 | 5.40 | +0.0800 | +1.50% | 5.37 | 5.63 | 5.34 | 3,822,975 |
| 2026-09-16 | 5.32 | -0.2050 | -3.71% | 5.54 | 5.56 | 4.98 | 5,771,579 |