조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.39 | +0.3000 | +0.71% | 42.33 | 42.68 | 41.85 | 14,532 |
| 2026-05-19 | 42.09 | +0.4900 | +1.18% | 41.67 | 42.29 | 39.84 | 33,037 |
| 2026-05-18 | 41.60 | +0.8800 | +2.16% | 42.83 | 42.83 | 41.06 | 22,805 |
| 2026-05-15 | 40.72 | -0.9700 | -2.33% | 41.19 | 41.58 | 40.51 | 39,006 |
| 2026-05-14 | 41.69 | +1.16 | +2.86% | 41.80 | 42.09 | 40.91 | 19,019 |
| 2026-05-13 | 40.53 | -0.5700 | -1.39% | 40.90 | 41.95 | 39.31 | 66,592 |
| 2026-05-12 | 41.10 | -0.5000 | -1.20% | 42.03 | 42.03 | 40.95 | 7,595 |
| 2026-05-11 | 41.60 | -0.0100 | -0.02% | 41.61 | 41.99 | 41.20 | 10,012 |
| 2026-05-08 | 41.61 | -0.2100 | -0.50% | 41.82 | 41.86 | 41.19 | 8,406 |
| 2026-05-07 | 41.82 | -0.4000 | -0.95% | 42.61 | 42.61 | 41.82 | 4,383 |
| 2026-05-06 | 42.22 | +0.3100 | +0.74% | 42.26 | 42.75 | 42.22 | 14,791 |
| 2026-05-05 | 41.91 | +1.07 | +2.62% | 42.47 | 42.47 | 41.20 | 14,114 |
| 2026-05-04 | 40.84 | -0.9800 | -2.34% | 41.34 | 41.76 | 40.65 | 28,286 |
| 2026-05-01 | 41.82 | +1.06 | +2.60% | 40.79 | 42.25 | 40.79 | 16,964 |
| 2026-04-30 | 40.76 | -0.3400 | -0.83% | 41.44 | 41.58 | 40.47 | 20,668 |
| 2026-04-29 | 41.10 | -0.5600 | -1.34% | 41.42 | 41.82 | 40.88 | 28,807 |
| 2026-04-28 | 41.66 | -0.3300 | -0.79% | 42.17 | 42.27 | 41.54 | 8,432 |
| 2026-04-27 | 41.99 | -0.4200 | -0.99% | 41.87 | 43.00 | 41.51 | 28,574 |
| 2026-04-24 | 42.41 | -1.07 | -2.46% | 43.28 | 43.78 | 41.86 | 14,930 |
| 2026-04-23 | 43.48 | -2.05 | -4.50% | 44.26 | 44.71 | 41.93 | 42,623 |