조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.37 | -0.1300 | -0.21% | 61.93 | 62.46 | 61.29 | 17,772 |
| 2026-10-12 | 62.50 | +0.3500 | +0.56% | 62.06 | 62.50 | 61.50 | 19,803 |
| 2026-10-09 | 62.15 | +0.2100 | +0.34% | 61.91 | 62.91 | 61.81 | 23,608 |
| 2026-10-08 | 61.94 | -0.0400 | -0.06% | 62.29 | 62.91 | 61.35 | 51,166 |
| 2026-10-07 | 61.98 | -1.15 | -1.82% | 62.94 | 63.39 | 61.62 | 28,676 |
| 2026-10-06 | 63.13 | -0.5700 | -0.89% | 63.77 | 63.95 | 62.75 | 21,022 |
| 2026-10-05 | 63.70 | +0.2000 | +0.31% | 63.83 | 64.12 | 62.63 | 38,291 |
| 2026-10-02 | 63.50 | +0.3500 | +0.55% | 63.46 | 63.77 | 61.86 | 34,983 |
| 2026-10-01 | 63.15 | -0.2700 | -0.43% | 63.38 | 63.75 | 62.33 | 20,354 |
| 2026-09-30 | 63.42 | -0.3000 | -0.47% | 63.98 | 63.98 | 62.60 | 32,543 |
| 2026-09-29 | 63.72 | -0.0400 | -0.06% | 63.21 | 64.87 | 62.55 | 38,556 |
| 2026-09-28 | 63.76 | +1.01 | +1.61% | 62.65 | 64.18 | 62.56 | 73,412 |
| 2026-09-25 | 62.75 | -0.5600 | -0.88% | 62.60 | 63.18 | 62.35 | 25,400 |
| 2026-09-24 | 63.31 | +0.5500 | +0.88% | 62.89 | 63.44 | 62.60 | 26,734 |
| 2026-09-23 | 62.76 | -0.6300 | -0.99% | 63.06 | 63.06 | 62.06 | 45,050 |
| 2026-09-22 | 63.39 | +1.64 | +2.66% | 62.00 | 63.67 | 62.00 | 51,954 |
| 2026-09-21 | 61.75 | +0.2500 | +0.41% | 61.56 | 62.04 | 61.35 | 24,840 |
| 2026-09-18 | 61.50 | -0.4400 | -0.71% | 61.51 | 62.73 | 60.50 | 86,997 |
| 2026-09-17 | 61.94 | -0.0200 | -0.03% | 61.92 | 63.69 | 60.76 | 115,391 |
| 2026-09-16 | 61.96 | +0.7800 | +1.27% | 61.07 | 63.09 | 60.13 | 92,196 |