조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.38 | +1.09 | +2.46% | 45.10 | 45.64 | 44.00 | 37,915 |
| 2026-06-17 | 44.29 | -0.1500 | -0.34% | 44.51 | 45.38 | 44.14 | 14,447 |
| 2026-06-16 | 44.44 | -0.5400 | -1.20% | 44.63 | 46.23 | 44.44 | 16,924 |
| 2026-06-15 | 44.98 | -0.5700 | -1.25% | 43.51 | 46.23 | 43.51 | 12,849 |
| 2026-06-12 | 45.55 | +0.0700 | +0.15% | 45.45 | 46.05 | 45.45 | 9,215 |
| 2026-06-11 | 45.48 | +0.6200 | +1.38% | 44.47 | 45.91 | 44.47 | 22,445 |
| 2026-06-10 | 44.86 | +0.8400 | +1.91% | 44.02 | 45.02 | 44.02 | 12,657 |
| 2026-06-09 | 44.02 | +0.4800 | +1.10% | 43.64 | 44.52 | 42.25 | 12,303 |
| 2026-06-08 | 43.54 | -0.1900 | -0.43% | 43.37 | 44.30 | 43.00 | 10,128 |
| 2026-06-05 | 43.73 | -0.4300 | -0.97% | 43.51 | 44.43 | 43.51 | 16,182 |
| 2026-06-04 | 44.16 | +1.62 | +3.81% | 42.62 | 44.34 | 42.62 | 16,100 |
| 2026-06-03 | 42.54 | +0.4600 | +1.09% | 41.78 | 43.59 | 41.78 | 13,662 |
| 2026-06-02 | 42.08 | -0.5000 | -1.17% | 42.28 | 42.78 | 42.08 | 11,934 |
| 2026-06-01 | 42.58 | +0.3800 | +0.90% | 41.78 | 42.97 | 41.78 | 11,274 |
| 2026-05-29 | 42.20 | -0.2200 | -0.52% | 42.50 | 42.50 | 42.05 | 13,346 |
| 2026-05-28 | 42.42 | +0.8300 | +2.00% | 41.36 | 42.58 | 41.36 | 22,058 |
| 2026-05-27 | 41.59 | -0.4700 | -1.12% | 42.04 | 42.93 | 41.52 | 11,012 |
| 2026-05-26 | 42.06 | -0.1000 | -0.24% | 42.43 | 42.68 | 40.99 | 39,050 |
| 2026-05-22 | 42.16 | -1.05 | -2.43% | 43.22 | 43.22 | 41.77 | 25,259 |
| 2026-05-21 | 43.21 | +0.8200 | +1.93% | 41.98 | 43.54 | 41.98 | 35,844 |