조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.96 | +0.0400 | +0.68% | 5.85 | 6.04 | 5.60 | 2,553,239 |
| 2026-05-19 | 5.92 | -0.1000 | -1.66% | 6.11 | 6.24 | 5.91 | 2,558,148 |
| 2026-05-18 | 6.02 | +0.1000 | +1.69% | 5.91 | 6.20 | 5.87 | 3,364,510 |
| 2026-05-15 | 5.92 | +0.2000 | +3.50% | 5.73 | 6.08 | 5.73 | 2,892,042 |
| 2026-05-14 | 5.72 | +0.0700 | +1.24% | 5.94 | 5.99 | 5.71 | 3,434,713 |
| 2026-05-13 | 5.65 | -0.1900 | -3.25% | 5.74 | 5.82 | 5.55 | 3,657,858 |
| 2026-05-12 | 5.84 | -0.2500 | -4.11% | 6.11 | 6.19 | 5.74 | 3,943,384 |
| 2026-05-11 | 6.09 | -0.3200 | -4.99% | 6.31 | 6.46 | 5.98 | 4,722,783 |
| 2026-05-08 | 6.41 | -0.0900 | -1.38% | 6.31 | 6.70 | 6.29 | 5,670,092 |
| 2026-05-07 | 6.50 | +1.28 | +24.52% | 6.17 | 6.70 | 5.94 | 13,348,421 |
| 2026-05-06 | 5.22 | -0.1800 | -3.33% | 5.42 | 5.49 | 5.00 | 9,215,712 |
| 2026-05-05 | 5.40 | +0.1000 | +1.89% | 5.33 | 5.52 | 5.23 | 4,002,726 |
| 2026-05-04 | 5.30 | +0.0200 | +0.38% | 5.32 | 5.40 | 5.26 | 2,650,528 |
| 2026-05-01 | 5.28 | +0.0900 | +1.73% | 5.30 | 5.38 | 5.17 | 3,765,433 |
| 2026-04-30 | 5.19 | -0.0300 | -0.57% | 5.13 | 5.22 | 5.04 | 2,180,672 |
| 2026-04-29 | 5.22 | +0.2000 | +3.98% | 4.97 | 5.28 | 4.96 | 3,722,486 |
| 2026-04-28 | 5.02 | -0.2000 | -3.83% | 5.29 | 5.35 | 5.00 | 1,989,367 |
| 2026-04-27 | 5.22 | +0.0900 | +1.75% | 5.08 | 5.34 | 5.04 | 2,433,193 |
| 2026-04-24 | 5.13 | -0.0600 | -1.16% | 5.17 | 5.32 | 5.11 | 2,596,979 |
| 2026-04-23 | 5.19 | +0.2200 | +4.43% | 4.90 | 5.25 | 4.77 | 3,104,574 |