조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.47 | +0.0200 | +0.19% | 10.45 | 10.47 | 10.45 | 1,079,519 |
| 2026-10-12 | 10.45 | +0.0100 | +0.10% | 10.46 | 10.46 | 10.44 | 3,958,599 |
| 2026-10-09 | 10.44 | 0.00 | 0.00% | 10.45 | 10.46 | 10.44 | 1,331,233 |
| 2026-10-08 | 10.44 | 0.00 | 0.00% | 10.45 | 10.45 | 10.44 | 4,037,334 |
| 2026-10-07 | 10.44 | 0.00 | 0.00% | 10.45 | 10.45 | 10.43 | 7,866,400 |
| 2026-10-06 | 10.44 | -0.0600 | -0.57% | 10.48 | 10.48 | 10.44 | 3,357,765 |
| 2026-10-05 | 10.50 | +0.0500 | +0.48% | 10.46 | 10.50 | 10.44 | 7,627,292 |
| 2026-10-02 | 10.45 | 0.00 | 0.00% | 10.47 | 10.48 | 10.45 | 2,777,315 |
| 2026-10-01 | 10.45 | +0.0200 | +0.19% | 10.44 | 10.47 | 10.44 | 6,423,265 |
| 2026-09-30 | 10.43 | -0.0100 | -0.10% | 10.44 | 10.45 | 10.43 | 13,298,667 |
| 2026-09-29 | 10.44 | -0.0200 | -0.19% | 10.43 | 10.45 | 10.43 | 22,440,378 |
| 2026-09-28 | 10.46 | 0.00 | 0.00% | 10.45 | 10.47 | 10.43 | 7,030,932 |
| 2026-09-25 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.45 | 3,745,495 |
| 2026-09-24 | 10.46 | +0.0300 | +0.29% | 10.44 | 10.47 | 10.44 | 6,090,705 |
| 2026-09-23 | 10.43 | -0.0200 | -0.19% | 10.46 | 10.47 | 10.41 | 14,192,982 |
| 2026-09-22 | 10.45 | -0.0300 | -0.29% | 10.47 | 10.48 | 10.45 | 4,395,901 |
| 2026-09-21 | 10.48 | 0.00 | 0.00% | 10.48 | 10.49 | 10.45 | 10,570,716 |
| 2026-09-18 | 10.48 | 0.00 | 0.00% | 10.48 | 10.49 | 10.45 | 11,270,771 |
| 2026-09-17 | 10.48 | +0.0600 | +0.58% | 10.46 | 10.50 | 10.45 | 23,704,155 |
| 2026-09-16 | 10.42 | -0.0100 | -0.10% | 10.44 | 10.44 | 10.42 | 12,102,199 |