조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.48 | +0.3400 | +5.54% | 6.11 | 6.60 | 6.07 | 4,444,846 |
| 2026-06-17 | 6.14 | -0.1300 | -2.07% | 6.26 | 6.46 | 6.00 | 2,443,586 |
| 2026-06-16 | 6.27 | -0.0400 | -0.63% | 6.29 | 6.37 | 6.20 | 1,696,387 |
| 2026-06-15 | 6.31 | +0.3000 | +4.99% | 6.05 | 6.31 | 6.00 | 1,954,371 |
| 2026-06-12 | 6.01 | -0.4400 | -6.82% | 6.45 | 6.49 | 6.00 | 3,034,599 |
| 2026-06-11 | 6.45 | +0.5100 | +8.59% | 5.92 | 6.46 | 5.91 | 3,246,467 |
| 2026-06-10 | 5.94 | +0.2200 | +3.85% | 5.63 | 5.98 | 5.60 | 3,740,468 |
| 2026-06-09 | 5.72 | +0.0700 | +1.24% | 5.65 | 5.92 | 5.59 | 1,920,722 |
| 2026-06-08 | 5.65 | -0.0100 | -0.18% | 5.61 | 5.71 | 5.56 | 2,103,642 |
| 2026-06-05 | 5.66 | -0.2100 | -3.58% | 5.85 | 5.94 | 5.54 | 1,989,922 |
| 2026-06-04 | 5.87 | +0.0600 | +1.03% | 5.87 | 6.06 | 5.77 | 2,866,522 |
| 2026-06-03 | 5.81 | -0.5100 | -8.07% | 6.19 | 6.20 | 5.72 | 3,894,132 |
| 2026-06-02 | 6.32 | -0.2200 | -3.36% | 6.39 | 6.45 | 6.25 | 3,623,889 |
| 2026-06-01 | 6.54 | -0.0300 | -0.46% | 6.75 | 6.80 | 6.18 | 3,774,674 |
| 2026-05-29 | 6.57 | +0.2600 | +4.12% | 6.17 | 6.75 | 6.16 | 10,028,089 |
| 2026-05-28 | 6.31 | +0.3100 | +5.17% | 6.03 | 6.52 | 6.01 | 3,771,255 |
| 2026-05-27 | 6.00 | +0.0300 | +0.50% | 5.94 | 6.18 | 5.90 | 1,991,187 |
| 2026-05-26 | 5.97 | +0.0200 | +0.34% | 6.01 | 6.19 | 5.91 | 2,784,300 |
| 2026-05-22 | 5.95 | +0.0500 | +0.85% | 5.88 | 6.13 | 5.84 | 1,819,423 |
| 2026-05-21 | 5.90 | -0.0600 | -1.01% | 5.72 | 5.96 | 5.66 | 2,519,838 |