조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.89 | +0.1700 | +1.95% | 8.71 | 8.93 | 8.70 | 559,482 |
| 2026-05-19 | 8.72 | -0.0700 | -0.80% | 8.75 | 8.82 | 8.62 | 545,300 |
| 2026-05-18 | 8.79 | +0.0700 | +0.80% | 8.79 | 8.90 | 8.73 | 740,459 |
| 2026-05-15 | 8.72 | -0.2000 | -2.24% | 8.83 | 8.91 | 8.67 | 696,990 |
| 2026-05-14 | 8.92 | -0.0200 | -0.22% | 8.97 | 9.13 | 8.92 | 771,773 |
| 2026-05-13 | 8.94 | +0.0700 | +0.79% | 8.90 | 9.00 | 8.81 | 1,223,396 |
| 2026-05-12 | 8.87 | +0.2100 | +2.42% | 8.64 | 9.03 | 8.52 | 1,780,499 |
| 2026-05-11 | 8.66 | -0.1700 | -1.93% | 8.80 | 8.84 | 8.61 | 550,688 |
| 2026-05-08 | 8.83 | +0.1100 | +1.26% | 8.72 | 8.84 | 8.68 | 461,523 |
| 2026-05-07 | 8.72 | -0.1100 | -1.25% | 8.85 | 8.89 | 8.68 | 706,238 |
| 2026-05-06 | 8.83 | +0.2200 | +2.56% | 8.61 | 8.85 | 8.55 | 664,279 |
| 2026-05-05 | 8.61 | -0.0900 | -1.03% | 8.70 | 8.74 | 8.55 | 662,288 |
| 2026-05-04 | 8.70 | -0.1900 | -2.14% | 8.80 | 8.82 | 8.60 | 907,541 |
| 2026-05-01 | 8.89 | -0.0900 | -1.00% | 9.01 | 9.05 | 8.71 | 1,667,650 |
| 2026-04-30 | 8.98 | +1.23 | +15.87% | 8.19 | 9.32 | 8.02 | 3,510,828 |
| 2026-04-29 | 7.75 | -0.3800 | -4.67% | 8.11 | 8.11 | 7.74 | 1,033,833 |
| 2026-04-28 | 8.13 | +0.0700 | +0.87% | 8.07 | 8.15 | 8.04 | 834,698 |
| 2026-04-27 | 8.06 | +0.1100 | +1.38% | 7.93 | 8.10 | 7.93 | 962,252 |
| 2026-04-24 | 7.95 | +0.1200 | +1.53% | 7.83 | 7.97 | 7.80 | 527,809 |
| 2026-04-23 | 7.83 | -0.0900 | -1.14% | 7.88 | 7.90 | 7.81 | 436,750 |