조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.62 | -0.0550 | -0.72% | 7.75 | 7.81 | 7.55 | 851,688 |
| 2026-10-12 | 7.67 | +0.0200 | +0.26% | 7.66 | 7.73 | 7.54 | 880,426 |
| 2026-10-09 | 7.65 | 0.00 | 0.00% | 7.66 | 7.68 | 7.53 | 833,336 |
| 2026-10-08 | 7.65 | +0.1600 | +2.14% | 7.45 | 7.70 | 7.42 | 1,419,843 |
| 2026-10-07 | 7.49 | -0.2300 | -2.98% | 7.63 | 7.70 | 7.39 | 1,082,526 |
| 2026-10-06 | 7.72 | 0.00 | 0.00% | 7.77 | 7.82 | 7.66 | 857,840 |
| 2026-10-05 | 7.72 | -0.0900 | -1.15% | 7.81 | 7.85 | 7.68 | 1,328,744 |
| 2026-10-02 | 7.81 | +0.0300 | +0.39% | 7.91 | 7.94 | 7.68 | 1,634,543 |
| 2026-10-01 | 7.78 | 0.00 | 0.00% | 7.75 | 7.80 | 7.53 | 1,181,529 |
| 2026-09-30 | 7.78 | -0.1500 | -1.89% | 8.02 | 8.04 | 7.77 | 1,053,212 |
| 2026-09-29 | 7.93 | -0.0800 | -1.00% | 8.00 | 8.09 | 7.83 | 1,388,988 |
| 2026-09-28 | 8.01 | -0.1300 | -1.60% | 8.05 | 8.11 | 7.93 | 904,600 |
| 2026-09-25 | 8.14 | 0.00 | 0.00% | 8.14 | 8.17 | 8.01 | 1,465,584 |
| 2026-09-24 | 8.14 | -0.2900 | -3.44% | 8.41 | 8.43 | 8.11 | 1,327,266 |
| 2026-09-23 | 8.43 | -0.3700 | -4.20% | 8.74 | 8.75 | 8.42 | 1,338,799 |
| 2026-09-22 | 8.80 | -0.1200 | -1.35% | 8.67 | 8.83 | 8.65 | 1,589,111 |
| 2026-09-21 | 8.92 | +0.0100 | +0.11% | 8.98 | 9.05 | 8.86 | 2,954,998 |
| 2026-09-18 | 8.91 | -0.0950 | -1.05% | 8.95 | 9.10 | 8.84 | 3,243,116 |
| 2026-09-17 | 9.01 | +0.0350 | +0.39% | 9.13 | 9.20 | 9.00 | 1,000,029 |
| 2026-09-16 | 8.97 | +0.0150 | +0.17% | 9.01 | 9.09 | 8.90 | 1,097,308 |