조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.13 | +0.1000 | +1.11% | 9.16 | 9.26 | 9.08 | 1,927,926 |
| 2026-06-17 | 9.03 | -0.3300 | -3.53% | 9.33 | 9.33 | 8.95 | 1,006,126 |
| 2026-06-16 | 9.36 | +0.0800 | +0.86% | 9.32 | 9.41 | 9.32 | 745,106 |
| 2026-06-15 | 9.28 | -0.0300 | -0.32% | 9.43 | 9.52 | 9.23 | 962,267 |
| 2026-06-12 | 9.31 | +0.2000 | +2.20% | 9.46 | 9.48 | 9.24 | 985,946 |
| 2026-06-11 | 9.11 | +0.1200 | +1.33% | 9.07 | 9.21 | 9.01 | 752,451 |
| 2026-06-10 | 8.99 | -0.0600 | -0.66% | 9.04 | 9.17 | 8.99 | 395,905 |
| 2026-06-09 | 9.05 | +0.1400 | +1.57% | 9.05 | 9.16 | 9.01 | 542,017 |
| 2026-06-08 | 8.91 | -0.0700 | -0.78% | 9.03 | 9.10 | 8.91 | 419,791 |
| 2026-06-05 | 8.98 | -0.1200 | -1.32% | 9.05 | 9.12 | 8.93 | 423,794 |
| 2026-06-04 | 9.10 | +0.3100 | +3.53% | 8.87 | 9.11 | 8.86 | 523,060 |
| 2026-06-03 | 8.79 | -0.2600 | -2.87% | 9.00 | 9.05 | 8.78 | 643,882 |
| 2026-06-02 | 9.05 | +0.0400 | +0.44% | 9.00 | 9.13 | 8.99 | 568,067 |
| 2026-06-01 | 9.01 | -0.1900 | -2.07% | 9.13 | 9.23 | 8.95 | 952,842 |
| 2026-05-29 | 9.20 | +0.0100 | +0.11% | 9.19 | 9.25 | 9.13 | 432,795 |
| 2026-05-28 | 9.19 | +0.0200 | +0.22% | 9.15 | 9.21 | 9.10 | 531,367 |
| 2026-05-27 | 9.17 | +0.0400 | +0.44% | 9.19 | 9.28 | 9.16 | 483,074 |
| 2026-05-26 | 9.13 | +0.2300 | +2.58% | 9.00 | 9.13 | 8.92 | 492,065 |
| 2026-05-22 | 8.90 | +0.0200 | +0.23% | 8.93 | 8.96 | 8.83 | 438,759 |
| 2026-05-21 | 8.88 | -0.0100 | -0.11% | 8.82 | 8.94 | 8.76 | 515,184 |