조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 253.37 | -1.62 | -0.64% | 250.28 | 253.69 | 246.21 | 4,769,544 |
| 2026-05-19 | 254.99 | -0.6500 | -0.25% | 263.33 | 265.09 | 251.81 | 5,854,359 |
| 2026-05-18 | 255.64 | +8.04 | +3.25% | 247.31 | 256.19 | 245.24 | 5,591,752 |
| 2026-05-15 | 247.60 | +10.59 | +4.47% | 241.76 | 248.57 | 240.26 | 6,421,209 |
| 2026-05-14 | 237.01 | +0.9400 | +0.40% | 236.24 | 238.24 | 231.74 | 4,991,667 |
| 2026-05-13 | 236.07 | -4.76 | -1.98% | 238.54 | 239.08 | 232.84 | 3,870,192 |
| 2026-05-12 | 240.83 | -5.32 | -2.16% | 247.00 | 247.58 | 240.40 | 3,234,045 |
| 2026-05-11 | 246.15 | -6.89 | -2.72% | 250.53 | 255.41 | 244.69 | 3,225,788 |
| 2026-05-08 | 253.04 | -3.47 | -1.35% | 252.90 | 253.37 | 246.10 | 3,667,468 |
| 2026-05-07 | 256.51 | +6.34 | +2.53% | 254.77 | 259.44 | 252.88 | 4,479,879 |
| 2026-05-06 | 250.17 | -5.45 | -2.13% | 252.02 | 254.40 | 248.28 | 4,452,125 |
| 2026-05-05 | 255.62 | +1.66 | +0.65% | 254.00 | 256.62 | 248.49 | 3,952,461 |
| 2026-05-04 | 253.96 | +3.25 | +1.30% | 249.99 | 255.88 | 247.34 | 5,536,893 |
| 2026-05-01 | 250.71 | +4.61 | +1.87% | 252.00 | 253.56 | 244.10 | 5,068,506 |
| 2026-04-30 | 246.10 | +2.53 | +1.04% | 240.10 | 246.68 | 236.28 | 5,129,117 |
| 2026-04-29 | 243.57 | +0.3700 | +0.15% | 240.97 | 243.62 | 238.67 | 2,664,518 |
| 2026-04-28 | 243.20 | +3.89 | +1.63% | 242.13 | 245.26 | 241.16 | 4,641,728 |
| 2026-04-27 | 239.31 | -6.13 | -2.50% | 240.77 | 245.88 | 239.11 | 5,067,713 |
| 2026-04-24 | 245.44 | +6.46 | +2.70% | 239.77 | 245.66 | 238.42 | 6,492,913 |
| 2026-04-23 | 238.98 | -16.96 | -6.63% | 244.88 | 246.54 | 233.52 | 9,616,953 |