조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 195.16 | -1.12 | -0.57% | 193.60 | 196.78 | 190.12 | 15,852,478 |
| 2026-06-17 | 196.28 | -11.04 | -5.33% | 204.02 | 206.50 | 195.02 | 10,731,469 |
| 2026-06-16 | 207.32 | +0.9600 | +0.47% | 205.38 | 210.80 | 203.84 | 7,214,557 |
| 2026-06-15 | 206.36 | +2.34 | +1.15% | 206.88 | 211.99 | 205.72 | 9,676,899 |
| 2026-06-12 | 204.02 | -14.78 | -6.76% | 202.40 | 205.65 | 196.90 | 25,063,668 |
| 2026-06-11 | 218.80 | -14.58 | -6.25% | 229.92 | 232.50 | 218.09 | 17,786,876 |
| 2026-06-10 | 233.38 | -4.50 | -1.89% | 233.02 | 238.51 | 231.74 | 5,176,916 |
| 2026-06-09 | 237.88 | -7.11 | -2.90% | 242.98 | 245.25 | 233.33 | 6,747,403 |
| 2026-06-08 | 244.99 | -6.45 | -2.57% | 249.06 | 250.74 | 244.25 | 4,728,032 |
| 2026-06-05 | 251.44 | -6.98 | -2.70% | 259.28 | 262.53 | 249.05 | 4,909,175 |
| 2026-06-04 | 258.42 | +2.18 | +0.85% | 263.02 | 265.94 | 258.33 | 5,161,943 |
| 2026-06-03 | 256.24 | -5.87 | -2.24% | 259.39 | 260.00 | 252.34 | 4,871,308 |
| 2026-06-02 | 262.11 | -11.92 | -4.35% | 267.98 | 272.03 | 260.05 | 5,821,801 |
| 2026-06-01 | 274.03 | +14.82 | +5.72% | 270.00 | 275.44 | 262.30 | 8,535,314 |
| 2026-05-29 | 259.21 | +17.77 | +7.36% | 245.23 | 260.63 | 244.66 | 10,808,921 |
| 2026-05-28 | 241.44 | +3.20 | +1.34% | 239.57 | 244.76 | 236.66 | 3,396,017 |
| 2026-05-27 | 238.24 | -2.25 | -0.94% | 237.76 | 244.24 | 237.28 | 3,408,880 |
| 2026-05-26 | 240.49 | -4.27 | -1.74% | 242.57 | 243.57 | 238.57 | 3,217,536 |
| 2026-05-22 | 244.76 | +0.6600 | +0.27% | 245.89 | 249.77 | 242.71 | 3,783,400 |
| 2026-05-21 | 244.10 | -9.27 | -3.66% | 246.45 | 247.95 | 242.11 | 4,130,996 |