조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 236.28 | -1.86 | -0.78% | 236.28 | 241.47 | 235.19 | 3,693,810 |
| 2026-10-12 | 238.14 | -4.13 | -1.70% | 234.63 | 242.46 | 232.85 | 4,448,384 |
| 2026-10-09 | 242.27 | +1.22 | +0.51% | 240.00 | 245.16 | 240.00 | 3,876,723 |
| 2026-10-08 | 241.05 | +8.28 | +3.56% | 232.82 | 241.19 | 231.07 | 5,805,888 |
| 2026-10-07 | 232.77 | -5.35 | -2.25% | 236.44 | 237.30 | 227.00 | 6,569,937 |
| 2026-10-06 | 238.12 | -0.6650 | -0.28% | 240.87 | 240.87 | 236.77 | 2,646,684 |
| 2026-10-05 | 238.79 | +1.10 | +0.46% | 238.68 | 241.00 | 235.51 | 3,294,129 |
| 2026-10-02 | 237.69 | -3.59 | -1.49% | 243.05 | 243.92 | 236.88 | 3,115,208 |
| 2026-10-01 | 241.28 | +1.34 | +0.56% | 245.93 | 248.30 | 237.79 | 4,764,485 |
| 2026-09-30 | 239.94 | +6.77 | +2.90% | 233.70 | 240.84 | 231.95 | 4,519,854 |
| 2026-09-29 | 233.17 | +2.16 | +0.94% | 230.99 | 233.33 | 228.68 | 4,106,559 |
| 2026-09-28 | 231.01 | -4.46 | -1.89% | 229.72 | 231.49 | 224.67 | 5,228,681 |
| 2026-09-25 | 235.47 | -3.46 | -1.45% | 238.85 | 241.16 | 234.96 | 3,115,375 |
| 2026-09-24 | 238.93 | -1.76 | -0.73% | 241.67 | 244.21 | 236.84 | 3,679,800 |
| 2026-09-23 | 240.69 | +2.44 | +1.02% | 239.48 | 241.74 | 237.51 | 3,856,271 |
| 2026-09-22 | 238.25 | -11.27 | -4.52% | 254.52 | 254.67 | 237.69 | 7,368,200 |
| 2026-09-21 | 249.52 | +0.6000 | +0.24% | 248.92 | 251.48 | 244.23 | 5,186,608 |
| 2026-09-18 | 248.92 | -3.75 | -1.48% | 251.58 | 252.67 | 247.21 | 10,201,072 |
| 2026-09-17 | 252.67 | +2.17 | +0.87% | 250.35 | 252.84 | 245.40 | 5,116,531 |
| 2026-09-16 | 250.50 | -7.26 | -2.82% | 253.34 | 254.98 | 249.27 | 4,476,061 |