조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.56 | -0.0700 | -0.81% | 8.60 | 8.78 | 8.49 | 4,536,031 |
| 2026-05-19 | 8.63 | +0.2500 | +2.98% | 8.41 | 8.63 | 8.39 | 3,076,137 |
| 2026-05-18 | 8.38 | +0.1100 | +1.33% | 8.32 | 8.43 | 8.26 | 3,351,887 |
| 2026-05-15 | 8.27 | -0.2300 | -2.71% | 8.48 | 8.54 | 8.20 | 3,718,907 |
| 2026-05-14 | 8.50 | 0.00 | 0.00% | 8.65 | 8.79 | 8.46 | 3,317,737 |
| 2026-05-13 | 8.50 | +0.0900 | +1.07% | 8.35 | 8.72 | 8.30 | 4,267,650 |
| 2026-05-12 | 8.41 | +0.5300 | +6.73% | 7.91 | 8.61 | 7.89 | 8,219,549 |
| 2026-05-11 | 7.88 | -0.2900 | -3.55% | 8.20 | 8.31 | 7.81 | 8,592,927 |
| 2026-05-08 | 8.17 | -0.3000 | -3.54% | 8.65 | 8.92 | 8.02 | 10,208,409 |
| 2026-05-07 | 8.47 | -1.61 | -15.97% | 7.53 | 8.61 | 7.50 | 29,724,011 |
| 2026-05-06 | 10.08 | -0.1700 | -1.66% | 10.16 | 10.34 | 9.85 | 12,973,207 |
| 2026-05-05 | 10.25 | -0.0600 | -0.58% | 10.43 | 10.56 | 10.05 | 6,503,833 |
| 2026-05-04 | 10.31 | -0.2100 | -2.00% | 10.46 | 10.66 | 10.13 | 7,875,481 |
| 2026-05-01 | 10.52 | +0.2700 | +2.63% | 10.28 | 10.57 | 10.27 | 4,128,686 |
| 2026-04-30 | 10.25 | -0.3500 | -3.30% | 10.65 | 10.85 | 10.19 | 7,315,715 |
| 2026-04-29 | 10.60 | -0.3000 | -2.75% | 10.81 | 10.88 | 10.41 | 4,258,864 |
| 2026-04-28 | 10.90 | -0.0300 | -0.27% | 10.91 | 11.05 | 10.68 | 3,744,046 |
| 2026-04-27 | 10.93 | -0.3300 | -2.93% | 11.25 | 11.33 | 10.92 | 5,553,065 |
| 2026-04-24 | 11.26 | +0.1800 | +1.62% | 11.08 | 11.42 | 10.99 | 4,221,148 |
| 2026-04-23 | 11.08 | +0.1300 | +1.19% | 10.85 | 11.29 | 10.85 | 6,216,887 |