조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.31 | -0.1100 | -1.31% | 8.52 | 8.62 | 8.29 | 8,921,995 |
| 2026-06-17 | 8.42 | -0.1600 | -1.86% | 8.51 | 8.68 | 8.39 | 3,223,363 |
| 2026-06-16 | 8.58 | +0.0800 | +0.94% | 8.45 | 8.80 | 8.43 | 3,402,360 |
| 2026-06-15 | 8.50 | +0.2900 | +3.53% | 8.26 | 8.57 | 8.22 | 4,513,133 |
| 2026-06-12 | 8.21 | -0.1100 | -1.32% | 8.29 | 8.38 | 8.17 | 3,024,295 |
| 2026-06-11 | 8.32 | -0.1600 | -1.89% | 8.43 | 8.50 | 8.11 | 4,474,636 |
| 2026-06-10 | 8.48 | +0.3600 | +4.43% | 8.29 | 8.90 | 8.29 | 4,177,095 |
| 2026-06-09 | 8.12 | +0.0600 | +0.74% | 8.09 | 8.30 | 8.02 | 3,116,341 |
| 2026-06-08 | 8.06 | +0.0900 | +1.13% | 7.88 | 8.11 | 7.88 | 2,717,498 |
| 2026-06-05 | 7.97 | -0.0100 | -0.13% | 8.07 | 8.16 | 7.90 | 2,496,150 |
| 2026-06-04 | 7.98 | +0.2200 | +2.84% | 7.83 | 8.14 | 7.83 | 2,203,228 |
| 2026-06-03 | 7.76 | +0.1600 | +2.11% | 7.53 | 7.79 | 7.46 | 2,920,808 |
| 2026-06-02 | 7.60 | -0.3000 | -3.80% | 7.76 | 7.80 | 7.45 | 3,279,838 |
| 2026-06-01 | 7.90 | -0.0800 | -1.00% | 7.98 | 8.06 | 7.70 | 3,548,862 |
| 2026-05-29 | 7.98 | +0.0500 | +0.63% | 8.00 | 8.18 | 7.96 | 3,100,170 |
| 2026-05-28 | 7.93 | +0.0100 | +0.13% | 7.92 | 8.07 | 7.88 | 2,766,372 |
| 2026-05-27 | 7.92 | -0.2300 | -2.82% | 8.15 | 8.28 | 7.88 | 3,550,279 |
| 2026-05-26 | 8.15 | -0.0900 | -1.09% | 8.22 | 8.29 | 8.08 | 3,357,677 |
| 2026-05-22 | 8.24 | -0.2200 | -2.60% | 8.42 | 8.54 | 8.18 | 2,973,308 |
| 2026-05-21 | 8.46 | -0.1000 | -1.17% | 8.45 | 8.61 | 8.43 | 3,345,318 |