조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.31 | +0.1300 | +1.28% | 10.19 | 10.36 | 10.03 | 3,763,154 |
| 2026-10-12 | 10.18 | -0.1800 | -1.74% | 10.32 | 10.41 | 10.17 | 1,627,324 |
| 2026-10-09 | 10.36 | +0.0300 | +0.29% | 10.32 | 10.51 | 10.25 | 2,828,399 |
| 2026-10-08 | 10.33 | +0.1900 | +1.87% | 10.09 | 10.45 | 10.03 | 3,903,034 |
| 2026-10-07 | 10.14 | -0.0400 | -0.39% | 10.15 | 10.32 | 10.07 | 3,049,651 |
| 2026-10-06 | 10.18 | +0.0700 | +0.69% | 10.20 | 10.35 | 9.98 | 2,100,142 |
| 2026-10-05 | 10.11 | +0.3900 | +4.01% | 9.63 | 10.19 | 9.62 | 3,512,369 |
| 2026-10-02 | 9.72 | -0.2100 | -2.11% | 10.02 | 10.29 | 9.68 | 2,793,457 |
| 2026-10-01 | 9.93 | -0.1000 | -1.00% | 10.07 | 10.26 | 9.91 | 3,969,777 |
| 2026-09-30 | 10.03 | +0.0700 | +0.70% | 9.98 | 10.14 | 9.80 | 2,699,131 |
| 2026-09-29 | 9.96 | -0.1600 | -1.58% | 10.04 | 10.19 | 9.89 | 3,458,273 |
| 2026-09-28 | 10.12 | +0.7400 | +7.89% | 9.38 | 10.17 | 9.25 | 3,568,403 |
| 2026-09-25 | 9.38 | -0.1400 | -1.47% | 9.55 | 9.63 | 9.23 | 3,566,680 |
| 2026-09-24 | 9.52 | -0.1800 | -1.86% | 9.67 | 9.83 | 9.37 | 2,586,547 |
| 2026-09-23 | 9.70 | -0.1100 | -1.12% | 9.81 | 9.84 | 9.43 | 2,595,478 |
| 2026-09-22 | 9.81 | +0.3050 | +3.21% | 9.54 | 9.84 | 9.45 | 2,737,632 |
| 2026-09-21 | 9.51 | +0.3950 | +4.34% | 9.19 | 9.54 | 9.10 | 2,859,099 |
| 2026-09-18 | 9.11 | +0.1600 | +1.79% | 8.92 | 9.13 | 8.81 | 11,401,495 |
| 2026-09-17 | 8.95 | +0.0500 | +0.56% | 9.00 | 9.05 | 8.88 | 2,131,582 |
| 2026-09-16 | 8.90 | +0.2900 | +3.37% | 8.59 | 8.98 | 8.54 | 2,766,576 |