조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.96 | +1.00 | +7.72% | 13.05 | 13.99 | 12.92 | 1,918,797 |
| 2026-05-19 | 12.96 | +0.2500 | +1.97% | 12.71 | 13.02 | 12.53 | 1,247,172 |
| 2026-05-18 | 12.71 | -0.1200 | -0.94% | 12.82 | 13.39 | 12.50 | 1,593,298 |
| 2026-05-15 | 12.83 | -0.3500 | -2.66% | 12.93 | 13.15 | 12.81 | 1,563,597 |
| 2026-05-14 | 13.18 | +0.0500 | +0.38% | 13.19 | 13.35 | 12.96 | 1,600,088 |
| 2026-05-13 | 13.13 | -0.5000 | -3.67% | 13.54 | 13.57 | 12.95 | 1,285,899 |
| 2026-05-12 | 13.63 | +0.0900 | +0.66% | 13.42 | 13.72 | 13.26 | 1,233,353 |
| 2026-05-11 | 13.54 | -0.2700 | -1.96% | 13.91 | 14.10 | 13.43 | 1,505,374 |
| 2026-05-08 | 13.81 | -0.8800 | -5.99% | 14.46 | 14.46 | 13.56 | 1,522,133 |
| 2026-05-07 | 14.69 | +0.2600 | +1.80% | 14.58 | 15.06 | 14.22 | 1,950,183 |
| 2026-05-06 | 14.43 | +0.6500 | +4.72% | 14.64 | 14.98 | 12.98 | 4,900,345 |
| 2026-05-05 | 13.78 | -0.7200 | -4.97% | 14.74 | 14.83 | 13.64 | 3,187,717 |
| 2026-05-04 | 14.50 | +0.2300 | +1.61% | 14.15 | 14.83 | 14.15 | 2,214,430 |
| 2026-05-01 | 14.27 | +0.1700 | +1.21% | 14.20 | 14.40 | 14.03 | 983,568 |
| 2026-04-30 | 14.10 | +0.5700 | +4.21% | 13.54 | 14.16 | 13.54 | 1,189,355 |
| 2026-04-29 | 13.53 | -0.5100 | -3.63% | 13.89 | 14.06 | 13.22 | 1,274,599 |
| 2026-04-28 | 14.04 | -0.1700 | -1.20% | 14.21 | 14.30 | 13.71 | 1,229,375 |
| 2026-04-27 | 14.21 | +0.0700 | +0.50% | 14.03 | 14.36 | 14.03 | 1,063,436 |
| 2026-04-24 | 14.14 | +0.3200 | +2.32% | 13.82 | 14.18 | 13.74 | 876,142 |
| 2026-04-23 | 13.82 | -0.3800 | -2.68% | 14.18 | 14.45 | 13.50 | 1,006,072 |