조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.53 | +0.7500 | +4.47% | 17.11 | 17.57 | 17.00 | 3,883,147 |
| 2026-06-17 | 16.78 | -0.4400 | -2.56% | 16.84 | 17.39 | 16.43 | 13,517,714 |
| 2026-06-16 | 17.22 | -0.2400 | -1.37% | 16.16 | 18.06 | 15.90 | 6,864,844 |
| 2026-06-15 | 17.46 | -0.1400 | -0.80% | 18.38 | 18.38 | 17.13 | 2,852,780 |
| 2026-06-12 | 17.60 | -1.13 | -6.03% | 19.53 | 19.53 | 17.10 | 2,984,825 |
| 2026-06-11 | 18.73 | +1.66 | +9.72% | 17.72 | 19.31 | 16.80 | 5,433,572 |
| 2026-06-10 | 17.07 | -0.2900 | -1.67% | 17.15 | 18.23 | 17.01 | 3,006,064 |
| 2026-06-09 | 17.36 | +0.6600 | +3.95% | 16.93 | 17.53 | 16.54 | 2,216,600 |
| 2026-06-08 | 16.70 | -0.2000 | -1.18% | 17.16 | 17.49 | 16.68 | 1,749,389 |
| 2026-06-05 | 16.90 | -1.18 | -6.53% | 17.90 | 18.29 | 16.68 | 2,164,035 |
| 2026-06-04 | 18.08 | +2.09 | +13.07% | 16.00 | 18.13 | 15.96 | 4,416,008 |
| 2026-06-03 | 15.99 | +0.8500 | +5.61% | 15.05 | 16.00 | 14.76 | 2,236,706 |
| 2026-06-02 | 15.14 | -0.0900 | -0.59% | 15.18 | 15.33 | 14.84 | 1,631,598 |
| 2026-06-01 | 15.23 | +0.0800 | +0.53% | 14.99 | 15.47 | 14.74 | 1,571,654 |
| 2026-05-29 | 15.15 | -0.0400 | -0.26% | 15.19 | 15.59 | 15.10 | 2,293,281 |
| 2026-05-28 | 15.19 | +1.35 | +9.75% | 13.87 | 15.22 | 13.81 | 1,579,192 |
| 2026-05-27 | 13.84 | -0.2900 | -2.05% | 14.12 | 14.18 | 13.75 | 2,775,258 |
| 2026-05-26 | 14.13 | +0.2500 | +1.80% | 14.00 | 14.19 | 13.66 | 904,542 |
| 2026-05-22 | 13.88 | +0.0100 | +0.07% | 14.00 | 14.27 | 13.73 | 1,235,006 |
| 2026-05-21 | 13.87 | -0.0900 | -0.64% | 13.74 | 13.92 | 13.39 | 1,075,842 |