조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.28 | -0.2900 | -1.13% | 25.38 | 25.86 | 24.66 | 1,947,584 |
| 2026-10-12 | 25.57 | -0.9200 | -3.47% | 26.31 | 26.49 | 24.76 | 3,116,874 |
| 2026-10-09 | 26.49 | +0.4000 | +1.53% | 26.11 | 26.85 | 25.97 | 1,519,478 |
| 2026-10-08 | 26.09 | -0.1900 | -0.72% | 26.00 | 26.14 | 25.12 | 2,646,924 |
| 2026-10-07 | 26.28 | -0.6200 | -2.30% | 26.39 | 26.93 | 25.87 | 2,120,225 |
| 2026-10-06 | 26.90 | -2.94 | -9.85% | 30.22 | 30.74 | 26.85 | 2,533,775 |
| 2026-10-05 | 29.84 | +1.49 | +5.26% | 28.57 | 29.86 | 28.16 | 1,425,150 |
| 2026-10-02 | 28.35 | +0.9800 | +3.58% | 27.59 | 28.41 | 27.31 | 1,575,446 |
| 2026-10-01 | 27.37 | -1.53 | -5.29% | 28.89 | 29.00 | 27.15 | 6,018,788 |
| 2026-09-30 | 28.90 | +0.1300 | +0.45% | 28.80 | 29.52 | 28.75 | 1,508,275 |
| 2026-09-29 | 28.77 | +0.2600 | +0.91% | 29.28 | 29.80 | 28.63 | 2,508,234 |
| 2026-09-28 | 28.51 | -0.9200 | -3.13% | 29.00 | 29.52 | 28.07 | 2,638,957 |
| 2026-09-25 | 29.43 | -0.1400 | -0.47% | 29.96 | 29.96 | 28.88 | 1,686,003 |
| 2026-09-24 | 29.57 | +1.68 | +6.02% | 28.00 | 29.58 | 27.50 | 3,610,497 |
| 2026-09-23 | 27.89 | -0.1700 | -0.61% | 27.74 | 28.35 | 27.60 | 1,079,717 |
| 2026-09-22 | 28.06 | +0.2000 | +0.72% | 27.30 | 28.36 | 26.73 | 4,000,158 |
| 2026-09-21 | 27.86 | -0.7500 | -2.62% | 28.69 | 28.78 | 27.70 | 1,458,727 |
| 2026-09-18 | 28.61 | +0.0600 | +0.21% | 28.55 | 28.68 | 27.91 | 2,985,539 |
| 2026-09-17 | 28.55 | +0.8800 | +3.18% | 28.23 | 28.72 | 27.77 | 3,279,757 |
| 2026-09-16 | 27.67 | +0.9900 | +3.71% | 27.09 | 28.72 | 27.03 | 5,026,486 |