조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.47 | -0.1000 | -0.69% | 14.80 | 15.02 | 14.39 | 1,030,180 |
| 2026-05-19 | 14.57 | -0.3900 | -2.61% | 14.80 | 14.94 | 14.48 | 1,014,298 |
| 2026-05-18 | 14.96 | +0.0500 | +0.34% | 15.26 | 15.44 | 14.79 | 2,113,372 |
| 2026-05-15 | 14.91 | -0.3700 | -2.42% | 14.83 | 15.09 | 14.71 | 1,940,667 |
| 2026-05-14 | 15.28 | -0.4900 | -3.11% | 16.14 | 16.18 | 15.06 | 1,582,548 |
| 2026-05-13 | 15.77 | +0.7300 | +4.85% | 15.34 | 16.28 | 14.98 | 3,532,746 |
| 2026-05-12 | 15.04 | -0.6400 | -4.08% | 15.32 | 15.49 | 14.56 | 1,790,456 |
| 2026-05-11 | 15.68 | +0.7400 | +4.95% | 15.91 | 16.10 | 15.56 | 2,413,515 |
| 2026-05-08 | 14.94 | +0.3900 | +2.68% | 14.81 | 15.20 | 14.66 | 1,531,828 |
| 2026-05-07 | 14.55 | -1.16 | -7.38% | 15.89 | 15.89 | 14.35 | 3,014,298 |
| 2026-05-06 | 15.71 | +0.4100 | +2.68% | 15.30 | 15.82 | 15.11 | 2,755,961 |
| 2026-05-05 | 15.30 | -3.04 | -16.58% | 15.87 | 16.03 | 14.28 | 6,203,584 |
| 2026-05-04 | 18.34 | -0.1100 | -0.60% | 18.45 | 18.63 | 17.95 | 5,867,856 |
| 2026-05-01 | 18.45 | +0.7600 | +4.30% | 17.79 | 18.69 | 17.60 | 3,417,986 |
| 2026-04-30 | 17.69 | +0.9000 | +5.36% | 17.04 | 17.74 | 16.88 | 2,876,091 |
| 2026-04-29 | 16.79 | +0.6300 | +3.90% | 16.19 | 17.02 | 16.15 | 3,774,461 |
| 2026-04-28 | 16.16 | -0.5800 | -3.46% | 16.48 | 16.61 | 15.83 | 2,047,062 |
| 2026-04-27 | 16.74 | -0.1900 | -1.12% | 16.75 | 16.83 | 16.34 | 2,642,679 |
| 2026-04-24 | 16.93 | +0.1900 | +1.14% | 17.00 | 17.07 | 16.57 | 2,433,182 |
| 2026-04-23 | 16.74 | -0.2100 | -1.24% | 16.92 | 17.18 | 16.43 | 1,754,298 |