조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.18 | +0.0900 | +0.60% | 15.69 | 15.86 | 15.10 | 3,036,048 |
| 2026-06-17 | 15.09 | +0.3000 | +2.03% | 14.90 | 15.69 | 14.61 | 1,800,443 |
| 2026-06-16 | 14.79 | -0.3400 | -2.25% | 15.00 | 15.20 | 14.55 | 1,529,486 |
| 2026-06-15 | 15.13 | -0.1300 | -0.85% | 15.63 | 15.73 | 14.73 | 4,140,830 |
| 2026-06-12 | 15.26 | +0.0600 | +0.39% | 15.23 | 15.54 | 14.86 | 1,168,350 |
| 2026-06-11 | 15.20 | +0.2500 | +1.67% | 15.12 | 15.24 | 14.57 | 1,314,206 |
| 2026-06-10 | 14.95 | +0.6900 | +4.84% | 14.26 | 15.03 | 14.26 | 2,385,963 |
| 2026-06-09 | 14.26 | -1.76 | -10.99% | 16.02 | 16.10 | 14.00 | 3,172,741 |
| 2026-06-08 | 16.02 | +0.6700 | +4.36% | 15.47 | 17.06 | 15.43 | 2,963,596 |
| 2026-06-05 | 15.35 | -1.92 | -11.12% | 16.86 | 16.86 | 15.23 | 2,120,456 |
| 2026-06-04 | 17.27 | -0.2900 | -1.65% | 16.64 | 17.32 | 16.10 | 3,069,159 |
| 2026-06-03 | 17.56 | -0.7000 | -3.83% | 18.26 | 18.30 | 17.18 | 2,140,608 |
| 2026-06-02 | 18.26 | +0.3900 | +2.18% | 17.97 | 18.80 | 17.97 | 3,167,827 |
| 2026-06-01 | 17.87 | +1.32 | +7.98% | 16.45 | 17.93 | 16.38 | 3,816,436 |
| 2026-05-29 | 16.55 | -0.3700 | -2.19% | 17.16 | 17.16 | 16.16 | 3,210,333 |
| 2026-05-28 | 16.92 | -2.48 | -12.78% | 18.86 | 19.06 | 16.32 | 5,734,526 |
| 2026-05-27 | 19.40 | +2.91 | +17.65% | 16.79 | 19.98 | 16.59 | 7,012,282 |
| 2026-05-26 | 16.49 | +0.8200 | +5.23% | 15.97 | 16.54 | 15.34 | 1,882,696 |
| 2026-05-22 | 15.67 | +0.8400 | +5.66% | 15.24 | 15.85 | 15.06 | 2,910,475 |
| 2026-05-21 | 14.83 | +0.3600 | +2.49% | 14.43 | 14.92 | 14.10 | 1,531,001 |