조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.96 | -0.0700 | -1.00% | 6.96 | 7.02 | 6.80 | 1,218,705 |
| 2026-10-12 | 7.03 | -0.4300 | -5.76% | 7.41 | 7.41 | 7.01 | 1,241,303 |
| 2026-10-09 | 7.46 | -0.0300 | -0.40% | 7.60 | 7.75 | 7.37 | 870,820 |
| 2026-10-08 | 7.49 | -0.2700 | -3.48% | 7.57 | 7.74 | 7.32 | 1,836,535 |
| 2026-10-07 | 7.76 | +0.1400 | +1.84% | 7.50 | 7.91 | 7.47 | 2,217,215 |
| 2026-10-06 | 7.62 | +0.4700 | +6.57% | 7.20 | 7.64 | 7.17 | 2,556,468 |
| 2026-10-05 | 7.15 | +0.1100 | +1.56% | 7.12 | 7.18 | 6.95 | 1,782,045 |
| 2026-10-02 | 7.04 | -0.0300 | -0.42% | 7.19 | 7.25 | 6.93 | 2,638,063 |
| 2026-10-01 | 7.07 | +0.2350 | +3.44% | 6.91 | 7.16 | 6.79 | 1,863,644 |
| 2026-09-30 | 6.84 | -0.0350 | -0.51% | 6.93 | 6.94 | 6.73 | 1,856,555 |
| 2026-09-29 | 6.87 | +0.0700 | +1.03% | 6.86 | 6.91 | 6.76 | 1,161,673 |
| 2026-09-28 | 6.80 | -0.3300 | -4.63% | 7.08 | 7.09 | 6.76 | 1,855,498 |
| 2026-09-25 | 7.13 | +0.1950 | +2.81% | 6.98 | 7.18 | 6.88 | 1,602,255 |
| 2026-09-24 | 6.94 | -0.1750 | -2.46% | 7.06 | 7.08 | 6.84 | 1,278,891 |
| 2026-09-23 | 7.11 | -0.1800 | -2.47% | 7.29 | 7.31 | 7.07 | 994,544 |
| 2026-09-22 | 7.29 | +0.0800 | +1.11% | 7.18 | 7.34 | 7.09 | 1,245,324 |
| 2026-09-21 | 7.21 | +0.0100 | +0.14% | 7.31 | 7.31 | 7.10 | 1,498,426 |
| 2026-09-18 | 7.20 | +0.1000 | +1.41% | 7.21 | 7.25 | 7.10 | 3,699,913 |
| 2026-09-17 | 7.10 | +0.0100 | +0.14% | 7.29 | 7.33 | 7.08 | 1,829,740 |
| 2026-09-16 | 7.09 | +0.0100 | +0.14% | 7.19 | 7.32 | 6.96 | 1,248,845 |