조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.76 | +1.17 | +1.26% | 92.37 | 94.17 | 91.41 | 194,150 |
| 2026-05-19 | 92.59 | -0.0500 | -0.05% | 93.42 | 94.58 | 92.14 | 201,173 |
| 2026-05-18 | 92.64 | +1.66 | +1.82% | 91.05 | 93.64 | 90.57 | 244,223 |
| 2026-05-15 | 90.98 | -1.43 | -1.55% | 92.31 | 93.41 | 89.76 | 304,581 |
| 2026-05-14 | 92.41 | -2.10 | -2.22% | 94.84 | 95.31 | 92.09 | 357,386 |
| 2026-05-13 | 94.51 | -3.98 | -4.04% | 98.06 | 98.06 | 93.14 | 386,689 |
| 2026-05-12 | 98.49 | +0.7000 | +0.72% | 97.90 | 98.74 | 96.46 | 189,733 |
| 2026-05-11 | 97.79 | -1.78 | -1.79% | 99.79 | 103.50 | 95.00 | 414,092 |
| 2026-05-08 | 99.57 | +2.28 | +2.34% | 97.31 | 99.91 | 97.31 | 253,776 |
| 2026-05-07 | 97.29 | +0.6500 | +0.67% | 97.40 | 98.96 | 94.66 | 318,418 |
| 2026-05-06 | 96.64 | -1.80 | -1.83% | 98.77 | 98.77 | 95.90 | 319,206 |
| 2026-05-05 | 98.44 | -1.68 | -1.68% | 94.50 | 98.66 | 90.90 | 623,984 |
| 2026-05-04 | 100.12 | +0.5600 | +0.56% | 98.26 | 102.80 | 98.08 | 387,356 |
| 2026-05-01 | 99.56 | +2.67 | +2.76% | 97.56 | 99.58 | 96.30 | 261,141 |
| 2026-04-30 | 96.89 | -0.0700 | -0.07% | 96.50 | 97.65 | 95.09 | 363,356 |
| 2026-04-29 | 96.96 | -1.88 | -1.90% | 98.07 | 98.55 | 96.18 | 229,050 |
| 2026-04-28 | 98.84 | +0.7000 | +0.71% | 98.42 | 99.45 | 97.50 | 241,383 |
| 2026-04-27 | 98.14 | +2.43 | +2.54% | 95.72 | 98.27 | 95.72 | 221,862 |
| 2026-04-24 | 95.71 | +1.25 | +1.32% | 94.52 | 97.12 | 93.17 | 203,831 |
| 2026-04-23 | 94.46 | -0.3100 | -0.33% | 94.77 | 95.58 | 93.54 | 315,457 |