조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 94.23 | +0.3600 | +0.38% | 94.71 | 96.46 | 93.86 | 389,809 |
| 2026-06-17 | 93.87 | -0.8400 | -0.89% | 93.97 | 95.00 | 92.74 | 186,183 |
| 2026-06-16 | 94.71 | -0.1200 | -0.13% | 95.02 | 97.26 | 94.01 | 214,175 |
| 2026-06-15 | 94.83 | +1.55 | +1.66% | 93.35 | 94.96 | 91.82 | 260,366 |
| 2026-06-12 | 93.28 | +0.2400 | +0.26% | 93.06 | 94.92 | 92.64 | 222,289 |
| 2026-06-11 | 93.04 | -0.1300 | -0.14% | 93.09 | 93.91 | 92.00 | 189,692 |
| 2026-06-10 | 93.17 | +0.4700 | +0.51% | 92.71 | 93.99 | 91.73 | 154,320 |
| 2026-06-09 | 92.70 | +1.99 | +2.19% | 90.90 | 93.49 | 90.90 | 152,138 |
| 2026-06-08 | 90.71 | -1.39 | -1.51% | 92.10 | 93.06 | 90.53 | 184,279 |
| 2026-06-05 | 92.10 | +2.40 | +2.68% | 90.58 | 93.16 | 90.31 | 179,245 |
| 2026-06-04 | 89.70 | +1.21 | +1.37% | 89.39 | 91.33 | 88.82 | 223,317 |
| 2026-06-03 | 88.49 | -1.96 | -2.17% | 90.20 | 90.94 | 87.95 | 242,780 |
| 2026-06-02 | 90.45 | +1.00 | +1.12% | 89.18 | 91.60 | 88.74 | 254,805 |
| 2026-06-01 | 89.45 | -2.23 | -2.43% | 91.02 | 91.58 | 88.48 | 217,890 |
| 2026-05-29 | 91.68 | -1.85 | -1.98% | 93.26 | 93.46 | 91.50 | 164,551 |
| 2026-05-28 | 93.53 | -0.4900 | -0.52% | 93.62 | 97.00 | 93.20 | 189,068 |
| 2026-05-27 | 94.02 | +0.8400 | +0.90% | 92.89 | 94.78 | 92.89 | 229,070 |
| 2026-05-26 | 93.18 | +0.5300 | +0.57% | 92.15 | 93.63 | 91.24 | 179,409 |
| 2026-05-22 | 92.65 | -0.6100 | -0.65% | 93.08 | 93.25 | 91.05 | 173,190 |
| 2026-05-21 | 93.26 | -0.5000 | -0.53% | 93.14 | 93.73 | 91.87 | 158,422 |