조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 114.53 | -0.9450 | -0.82% | 116.45 | 116.50 | 114.41 | 145,595 |
| 2026-10-12 | 115.48 | +1.15 | +1.00% | 115.31 | 117.32 | 114.53 | 197,858 |
| 2026-10-09 | 114.33 | +0.0700 | +0.06% | 113.84 | 115.10 | 113.84 | 101,602 |
| 2026-10-08 | 114.26 | +0.9900 | +0.87% | 113.43 | 115.85 | 112.72 | 146,583 |
| 2026-10-07 | 113.27 | +0.1100 | +0.10% | 113.16 | 117.31 | 112.91 | 229,452 |
| 2026-10-06 | 113.16 | +0.1800 | +0.16% | 114.00 | 114.66 | 112.24 | 125,550 |
| 2026-10-05 | 112.98 | +1.71 | +1.54% | 111.49 | 113.80 | 110.24 | 218,291 |
| 2026-10-02 | 111.27 | -0.4300 | -0.38% | 112.37 | 113.08 | 111.14 | 207,745 |
| 2026-10-01 | 111.70 | +1.16 | +1.05% | 110.86 | 112.76 | 109.88 | 207,258 |
| 2026-09-30 | 110.54 | -2.42 | -2.14% | 113.42 | 113.42 | 110.38 | 330,870 |
| 2026-09-29 | 112.96 | +1.05 | +0.94% | 111.50 | 113.24 | 110.47 | 200,480 |
| 2026-09-28 | 111.91 | -1.28 | -1.13% | 113.68 | 115.03 | 111.86 | 205,407 |
| 2026-09-25 | 113.19 | -0.8600 | -0.75% | 114.38 | 114.65 | 112.21 | 216,541 |
| 2026-09-24 | 114.05 | -0.8800 | -0.77% | 115.84 | 115.93 | 113.57 | 156,527 |
| 2026-09-23 | 114.93 | +0.6900 | +0.60% | 114.30 | 115.78 | 113.35 | 209,173 |
| 2026-09-22 | 114.24 | -1.12 | -0.97% | 116.14 | 117.17 | 113.98 | 154,476 |
| 2026-09-21 | 115.36 | -1.71 | -1.46% | 117.42 | 118.05 | 114.74 | 158,295 |
| 2026-09-18 | 117.07 | -0.9900 | -0.84% | 117.75 | 117.75 | 115.12 | 590,707 |
| 2026-09-17 | 118.06 | -0.4500 | -0.38% | 118.37 | 118.76 | 117.01 | 222,947 |
| 2026-09-16 | 118.51 | +2.63 | +2.27% | 115.97 | 119.45 | 115.73 | 190,713 |