조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 94.77 | +3.12 | +3.40% | 91.84 | 94.98 | 91.39 | 186,094 |
| 2026-04-21 | 91.65 | -1.87 | -2.00% | 93.61 | 93.80 | 91.33 | 263,499 |
| 2026-04-20 | 93.52 | -0.8000 | -0.85% | 93.77 | 94.67 | 93.42 | 135,701 |
| 2026-04-17 | 94.32 | +0.9900 | +1.06% | 94.05 | 95.44 | 93.76 | 241,664 |
| 2026-04-16 | 93.33 | +0.0100 | +0.01% | 93.00 | 94.07 | 92.31 | 178,058 |
| 2026-04-15 | 93.32 | +0.0900 | +0.10% | 93.19 | 94.00 | 92.24 | 146,680 |
