조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.89 | +1.02 | +2.93% | 34.70 | 36.21 | 33.69 | 86,888 |
| 2026-05-19 | 34.87 | +0.1800 | +0.52% | 34.60 | 35.73 | 33.06 | 170,408 |
| 2026-05-18 | 34.69 | +0.3000 | +0.87% | 34.15 | 35.99 | 32.01 | 107,554 |
| 2026-05-15 | 34.39 | +0.3300 | +0.97% | 33.33 | 36.13 | 33.33 | 88,739 |
| 2026-05-14 | 34.06 | -0.8900 | -2.55% | 34.42 | 36.13 | 33.65 | 55,846 |
| 2026-05-13 | 34.95 | +0.0200 | +0.06% | 34.42 | 35.29 | 32.39 | 59,932 |
| 2026-05-12 | 34.93 | -0.9100 | -2.54% | 35.15 | 38.45 | 33.83 | 72,154 |
| 2026-05-11 | 35.84 | -3.94 | -9.90% | 39.94 | 39.94 | 35.69 | 62,788 |
| 2026-05-08 | 39.78 | -4.65 | -10.47% | 43.30 | 44.00 | 37.07 | 87,008 |
| 2026-05-07 | 44.43 | +0.8700 | +2.00% | 44.88 | 46.80 | 42.45 | 103,528 |
| 2026-05-06 | 43.56 | +5.78 | +15.30% | 36.80 | 43.82 | 34.40 | 112,349 |
| 2026-05-05 | 37.78 | +1.15 | +3.14% | 36.62 | 38.05 | 36.20 | 71,356 |
| 2026-05-04 | 36.63 | -0.3300 | -0.89% | 36.70 | 38.78 | 36.40 | 78,619 |
| 2026-05-01 | 36.96 | +2.69 | +7.85% | 34.28 | 37.44 | 34.28 | 77,576 |
| 2026-04-30 | 34.27 | +1.17 | +3.53% | 32.47 | 35.93 | 32.47 | 75,385 |
| 2026-04-29 | 33.10 | -3.22 | -8.87% | 36.20 | 36.32 | 32.30 | 108,303 |
| 2026-04-28 | 36.32 | +1.72 | +4.97% | 34.03 | 36.50 | 33.34 | 72,341 |
| 2026-04-27 | 34.60 | +1.21 | +3.62% | 33.19 | 34.82 | 32.66 | 77,819 |
| 2026-04-24 | 33.39 | +0.7700 | +2.36% | 32.01 | 33.98 | 32.01 | 60,973 |
| 2026-04-23 | 32.62 | +0.1900 | +0.59% | 31.90 | 33.48 | 31.03 | 66,942 |