조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.05 | +0.2500 | +0.81% | 31.20 | 32.28 | 30.64 | 62,843 |
| 2026-10-12 | 30.80 | +0.5200 | +1.72% | 30.29 | 31.44 | 30.29 | 46,431 |
| 2026-10-09 | 30.28 | -0.3000 | -0.98% | 30.36 | 31.08 | 29.68 | 36,486 |
| 2026-10-08 | 30.58 | +1.60 | +5.52% | 28.83 | 30.73 | 28.47 | 44,860 |
| 2026-10-07 | 28.98 | +1.73 | +6.35% | 27.10 | 29.40 | 26.88 | 59,994 |
| 2026-10-06 | 27.25 | -0.1200 | -0.44% | 27.25 | 27.82 | 26.61 | 42,804 |
| 2026-10-05 | 27.37 | -0.2700 | -0.98% | 27.64 | 27.95 | 26.36 | 68,045 |
| 2026-10-02 | 27.64 | +0.4100 | +1.51% | 27.67 | 28.14 | 27.28 | 45,951 |
| 2026-10-01 | 27.23 | +1.27 | +4.89% | 25.76 | 28.04 | 25.76 | 73,438 |
| 2026-09-30 | 25.96 | -3.59 | -12.15% | 29.56 | 29.56 | 25.73 | 128,325 |
| 2026-09-29 | 29.55 | -2.38 | -7.45% | 31.96 | 31.96 | 27.71 | 88,507 |
| 2026-09-28 | 31.93 | -1.19 | -3.59% | 32.75 | 32.86 | 31.32 | 69,713 |
| 2026-09-25 | 33.12 | -0.8300 | -2.44% | 33.32 | 34.16 | 32.56 | 71,436 |
| 2026-09-24 | 33.95 | +0.4100 | +1.22% | 33.17 | 34.13 | 32.96 | 49,286 |
| 2026-09-23 | 33.54 | +0.4950 | +1.50% | 33.05 | 34.37 | 32.40 | 48,177 |
| 2026-09-22 | 33.05 | +0.3500 | +1.07% | 33.02 | 33.59 | 32.64 | 48,211 |
| 2026-09-21 | 32.70 | +0.2150 | +0.66% | 32.43 | 33.06 | 32.15 | 41,657 |
| 2026-09-18 | 32.48 | -0.5300 | -1.61% | 32.96 | 33.14 | 31.92 | 123,782 |
| 2026-09-17 | 33.01 | -0.4400 | -1.32% | 33.79 | 33.79 | 32.19 | 39,274 |
| 2026-09-16 | 33.45 | +0.5200 | +1.58% | 32.90 | 33.92 | 32.80 | 33,116 |