조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.81 | -2.91 | -7.71% | 38.42 | 38.43 | 34.19 | 188,535 |
| 2026-06-17 | 37.72 | -0.0100 | -0.03% | 38.07 | 38.83 | 37.43 | 182,546 |
| 2026-06-16 | 37.73 | -1.17 | -3.01% | 38.92 | 40.00 | 37.73 | 353,213 |
| 2026-06-15 | 38.90 | -0.3000 | -0.77% | 39.51 | 40.91 | 37.90 | 68,341 |
| 2026-06-12 | 39.20 | -0.0200 | -0.05% | 39.08 | 41.10 | 37.78 | 71,564 |
| 2026-06-11 | 39.22 | +0.6900 | +1.79% | 38.59 | 39.22 | 36.54 | 114,146 |
| 2026-06-10 | 38.53 | +0.6700 | +1.77% | 37.40 | 40.09 | 37.40 | 63,622 |
| 2026-06-09 | 37.86 | +0.5800 | +1.56% | 37.84 | 38.92 | 35.69 | 97,110 |
| 2026-06-08 | 37.28 | -1.47 | -3.79% | 39.27 | 39.27 | 33.80 | 133,961 |
| 2026-06-05 | 38.75 | +0.4900 | +1.28% | 38.78 | 40.09 | 38.01 | 145,718 |
| 2026-06-04 | 38.26 | +2.20 | +6.10% | 36.25 | 39.79 | 36.16 | 130,420 |
| 2026-06-03 | 36.06 | +0.1200 | +0.33% | 35.91 | 36.77 | 34.15 | 67,602 |
| 2026-06-02 | 35.94 | -1.50 | -4.01% | 37.44 | 37.79 | 35.39 | 90,431 |
| 2026-06-01 | 37.44 | +0.0200 | +0.05% | 37.32 | 38.62 | 35.72 | 80,961 |
| 2026-05-29 | 37.42 | -1.67 | -4.27% | 39.04 | 39.04 | 35.74 | 115,361 |
| 2026-05-28 | 39.09 | +0.0100 | +0.03% | 39.46 | 40.42 | 38.14 | 68,576 |
| 2026-05-27 | 39.08 | -3.71 | -8.67% | 42.82 | 42.82 | 37.94 | 140,730 |
| 2026-05-26 | 42.79 | +0.4800 | +1.13% | 42.55 | 43.50 | 41.01 | 88,152 |
| 2026-05-22 | 42.31 | +1.48 | +3.62% | 40.53 | 42.94 | 39.85 | 149,417 |
| 2026-05-21 | 40.83 | +4.94 | +13.76% | 36.34 | 41.71 | 36.06 | 196,308 |