조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 108.69 | -0.3100 | -0.28% | 109.35 | 109.73 | 108.44 | 2,202,242 |
| 2026-05-19 | 109.00 | +1.62 | +1.51% | 107.16 | 109.30 | 106.78 | 1,880,210 |
| 2026-05-18 | 107.38 | +1.02 | +0.96% | 107.27 | 108.08 | 105.76 | 1,881,484 |
| 2026-05-15 | 106.36 | -3.24 | -2.96% | 109.00 | 109.38 | 106.24 | 2,487,029 |
| 2026-05-14 | 109.60 | +0.5100 | +0.47% | 109.08 | 109.60 | 108.83 | 1,641,933 |
| 2026-05-13 | 109.09 | -0.4000 | -0.37% | 108.83 | 109.45 | 107.94 | 1,647,072 |
| 2026-05-12 | 109.49 | -0.5000 | -0.45% | 109.89 | 110.16 | 108.90 | 2,038,283 |
| 2026-05-11 | 109.99 | +0.9200 | +0.84% | 109.74 | 110.48 | 109.17 | 1,620,964 |
| 2026-05-08 | 109.07 | +0.3000 | +0.28% | 109.18 | 109.67 | 108.33 | 1,754,862 |
| 2026-05-07 | 108.77 | -0.8200 | -0.75% | 109.20 | 109.30 | 107.70 | 1,494,861 |
| 2026-05-06 | 109.59 | -2.05 | -1.84% | 109.25 | 111.50 | 108.00 | 2,599,278 |
| 2026-05-05 | 111.64 | -0.7500 | -0.67% | 112.38 | 113.21 | 111.44 | 1,403,354 |
| 2026-05-04 | 112.39 | -1.17 | -1.03% | 112.56 | 113.81 | 111.77 | 1,789,819 |
| 2026-05-01 | 113.56 | -0.0900 | -0.08% | 113.63 | 115.59 | 112.97 | 2,068,555 |
| 2026-04-30 | 113.65 | +2.36 | +2.12% | 111.98 | 113.83 | 111.02 | 1,954,675 |
| 2026-04-29 | 111.29 | -0.9100 | -0.81% | 111.59 | 112.30 | 110.63 | 1,421,391 |
| 2026-04-28 | 112.20 | +0.2900 | +0.26% | 113.02 | 113.29 | 111.79 | 1,374,111 |
| 2026-04-27 | 111.91 | +0.7900 | +0.71% | 111.39 | 112.25 | 110.81 | 1,738,352 |
| 2026-04-24 | 111.12 | -0.9300 | -0.83% | 111.90 | 112.33 | 110.97 | 1,267,992 |
| 2026-04-23 | 112.05 | +2.81 | +2.57% | 109.98 | 112.26 | 109.84 | 1,324,648 |