조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 104.32 | +1.08 | +1.05% | 104.02 | 104.56 | 102.20 | 1,523,149 |
| 2026-10-12 | 103.24 | +1.05 | +1.03% | 102.25 | 103.24 | 101.74 | 1,226,745 |
| 2026-10-09 | 102.19 | +0.3500 | +0.34% | 101.49 | 102.37 | 101.46 | 1,482,567 |
| 2026-10-08 | 101.84 | +0.5200 | +0.51% | 101.17 | 101.96 | 100.57 | 2,769,107 |
| 2026-10-07 | 101.32 | -0.3600 | -0.35% | 101.61 | 102.08 | 100.91 | 3,493,295 |
| 2026-10-06 | 101.68 | +1.98 | +1.99% | 100.19 | 101.71 | 99.50 | 2,733,984 |
| 2026-10-05 | 99.70 | -0.2400 | -0.24% | 100.07 | 100.34 | 99.22 | 2,467,094 |
| 2026-10-02 | 99.94 | +0.3000 | +0.30% | 100.04 | 101.04 | 99.70 | 2,406,734 |
| 2026-10-01 | 99.64 | +0.2600 | +0.26% | 98.82 | 99.71 | 98.18 | 2,296,372 |
| 2026-09-30 | 99.38 | -0.8700 | -0.87% | 100.74 | 100.99 | 99.38 | 2,292,528 |
| 2026-09-29 | 100.25 | +0.8600 | +0.87% | 98.77 | 100.62 | 98.75 | 2,868,641 |
| 2026-09-28 | 99.39 | 0.00 | 0.00% | 99.29 | 99.81 | 98.61 | 2,392,212 |
| 2026-09-25 | 99.39 | +0.1900 | +0.19% | 99.06 | 99.53 | 98.25 | 2,427,009 |
| 2026-09-24 | 99.20 | -0.5400 | -0.54% | 100.07 | 100.19 | 99.14 | 2,330,681 |
| 2026-09-23 | 99.74 | -1.92 | -1.89% | 101.13 | 101.13 | 99.57 | 1,398,702 |
| 2026-09-22 | 101.66 | -0.1700 | -0.17% | 101.67 | 102.20 | 101.24 | 1,669,274 |
| 2026-09-21 | 101.83 | -0.4000 | -0.39% | 102.03 | 102.37 | 101.53 | 1,852,611 |
| 2026-09-18 | 102.23 | -1.67 | -1.61% | 102.53 | 103.08 | 102.21 | 2,845,400 |
| 2026-09-17 | 103.90 | +0.8600 | +0.83% | 103.42 | 104.23 | 103.33 | 1,736,791 |
| 2026-09-16 | 103.04 | +0.0200 | +0.02% | 103.67 | 104.17 | 102.63 | 1,080,913 |