조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 108.67 | -0.2500 | -0.23% | 109.11 | 110.09 | 108.17 | 2,403,604 |
| 2026-06-17 | 108.92 | -1.56 | -1.41% | 109.80 | 110.58 | 108.34 | 1,664,361 |
| 2026-06-16 | 110.48 | +0.9100 | +0.83% | 109.91 | 111.36 | 109.53 | 1,638,410 |
| 2026-06-15 | 109.57 | +0.5700 | +0.52% | 108.31 | 110.11 | 107.90 | 1,470,019 |
| 2026-06-12 | 109.00 | +0.7500 | +0.69% | 108.70 | 109.66 | 108.43 | 1,331,549 |
| 2026-06-11 | 108.25 | -0.5200 | -0.48% | 109.56 | 110.25 | 108.04 | 1,424,735 |
| 2026-06-10 | 108.77 | +0.7800 | +0.72% | 109.12 | 109.45 | 108.13 | 1,309,651 |
| 2026-06-09 | 107.99 | +0.8400 | +0.78% | 106.89 | 108.58 | 106.14 | 1,328,618 |
| 2026-06-08 | 107.15 | -2.12 | -1.94% | 108.93 | 109.57 | 107.05 | 1,374,234 |
| 2026-06-05 | 109.27 | +2.28 | +2.13% | 107.70 | 110.13 | 107.52 | 2,020,165 |
| 2026-06-04 | 106.99 | +0.7600 | +0.72% | 106.90 | 107.84 | 105.57 | 1,301,422 |
| 2026-06-03 | 106.23 | -0.5500 | -0.52% | 107.16 | 108.72 | 106.11 | 1,990,892 |
| 2026-06-02 | 106.78 | +1.69 | +1.61% | 105.09 | 107.04 | 105.09 | 1,867,494 |
| 2026-06-01 | 105.09 | -2.88 | -2.67% | 106.69 | 106.97 | 105.06 | 1,589,893 |
| 2026-05-29 | 107.97 | -0.9600 | -0.88% | 108.69 | 109.09 | 107.58 | 3,903,214 |
| 2026-05-28 | 108.93 | -2.19 | -1.97% | 110.85 | 111.31 | 108.63 | 1,612,679 |
| 2026-05-27 | 111.12 | +0.0900 | +0.08% | 110.88 | 111.46 | 110.28 | 1,485,640 |
| 2026-05-26 | 111.03 | -0.2600 | -0.23% | 112.17 | 112.17 | 110.62 | 1,119,264 |
| 2026-05-22 | 111.29 | +1.45 | +1.32% | 110.04 | 111.57 | 109.27 | 1,816,627 |
| 2026-05-21 | 109.84 | +1.15 | +1.06% | 109.72 | 110.49 | 108.94 | 1,944,504 |