조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8629 | +0.0078 | +0.91% | 0.8508 | 0.8807 | 0.8398 | 36,956 |
| 2026-05-19 | 0.8551 | +0.0001 | +0.01% | 0.8579 | 0.8600 | 0.8428 | 29,435 |
| 2026-05-18 | 0.8550 | +0.1334 | +18.49% | 0.7540 | 0.8867 | 0.7479 | 255,312 |
| 2026-05-15 | 0.7216 | -0.0794 | -9.91% | 0.7800 | 0.8000 | 0.7008 | 95,939 |
| 2026-05-14 | 0.8010 | -0.0190 | -2.32% | 0.8050 | 0.8100 | 0.8005 | 32,149 |
| 2026-05-13 | 0.8200 | -0.0600 | -6.82% | 0.8691 | 0.8770 | 0.8130 | 162,111 |
| 2026-05-12 | 0.8800 | -0.0020 | -0.23% | 0.9023 | 0.9023 | 0.8751 | 15,344 |
| 2026-05-11 | 0.8820 | -0.0180 | -2.00% | 0.9000 | 0.9000 | 0.8006 | 85,485 |
| 2026-05-08 | 0.9000 | -0.0100 | -1.10% | 0.9282 | 0.9588 | 0.8900 | 61,819 |
| 2026-05-07 | 0.9100 | +0.0045 | +0.50% | 0.9068 | 0.9431 | 0.9011 | 24,055 |
| 2026-05-06 | 0.9055 | -0.0195 | -2.11% | 0.9331 | 0.9600 | 0.9005 | 61,969 |
| 2026-05-05 | 0.9250 | -0.0250 | -2.63% | 0.9201 | 0.9717 | 0.9201 | 17,476 |
| 2026-05-04 | 0.9500 | +0.0600 | +6.74% | 0.8800 | 1.03 | 0.8800 | 135,689 |
| 2026-05-01 | 0.8900 | -0.0330 | -3.58% | 0.9231 | 0.9473 | 0.8900 | 74,098 |
| 2026-04-30 | 0.9230 | -0.0317 | -3.32% | 0.9356 | 0.9561 | 0.9102 | 69,783 |
| 2026-04-29 | 0.9547 | -0.0297 | -3.02% | 0.9777 | 1.03 | 0.9000 | 129,859 |
| 2026-04-28 | 0.9844 | -0.0556 | -5.35% | 1.02 | 1.05 | 0.9844 | 38,379 |
| 2026-04-27 | 1.04 | -0.0100 | -0.95% | 0.9700 | 1.06 | 0.9700 | 111,936 |
| 2026-04-24 | 1.05 | +0.0100 | +0.96% | 1.04 | 1.07 | 0.9801 | 35,891 |
| 2026-04-23 | 1.04 | -0.0500 | -4.59% | 1.07 | 1.08 | 1.00 | 70,980 |