조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6680 | -0.0056 | -0.83% | 0.6600 | 0.6819 | 0.5100 | 60,374 |
| 2026-06-17 | 0.6736 | +0.0032 | +0.48% | 0.6705 | 0.6785 | 0.6612 | 27,015 |
| 2026-06-16 | 0.6704 | +0.0054 | +0.81% | 0.7299 | 0.7299 | 0.6680 | 15,116 |
| 2026-06-15 | 0.6650 | -0.0501 | -7.01% | 0.7350 | 0.7476 | 0.6646 | 48,212 |
| 2026-06-12 | 0.7151 | +0.0201 | +2.89% | 0.7399 | 0.7399 | 0.6900 | 56,199 |
| 2026-06-11 | 0.6950 | -0.0151 | -2.13% | 0.7100 | 0.7219 | 0.6901 | 43,162 |
| 2026-06-10 | 0.7101 | -0.0066 | -0.92% | 0.7135 | 0.7281 | 0.7101 | 59,434 |
| 2026-06-09 | 0.7167 | -0.0130 | -1.77% | 0.7367 | 0.7367 | 0.6812 | 58,080 |
| 2026-06-08 | 0.7297 | +0.0080 | +1.10% | 0.7221 | 0.7445 | 0.7219 | 7,135 |
| 2026-06-05 | 0.7217 | -0.0156 | -2.12% | 0.7299 | 0.7373 | 0.7200 | 18,232 |
| 2026-06-04 | 0.7373 | +0.0058 | +0.79% | 0.7453 | 0.7507 | 0.7302 | 16,604 |
| 2026-06-03 | 0.7315 | -0.0187 | -2.49% | 0.7360 | 0.7400 | 0.7300 | 9,535 |
| 2026-06-02 | 0.7502 | +0.0002 | +0.03% | 0.7300 | 0.7870 | 0.7300 | 18,804 |
| 2026-06-01 | 0.7500 | -0.0067 | -0.89% | 0.7292 | 0.7566 | 0.7208 | 27,380 |
| 2026-05-29 | 0.7567 | +0.0404 | +5.64% | 0.7133 | 0.7567 | 0.7133 | 35,283 |
| 2026-05-28 | 0.7163 | -0.0337 | -4.49% | 0.7204 | 0.7399 | 0.7073 | 43,963 |
| 2026-05-27 | 0.7500 | -0.0200 | -2.60% | 0.7500 | 0.7700 | 0.7500 | 16,406 |
| 2026-05-26 | 0.7700 | -0.0072 | -0.93% | 0.7722 | 0.8108 | 0.7700 | 62,167 |
| 2026-05-22 | 0.7772 | -0.0440 | -5.36% | 0.8200 | 0.8207 | 0.7521 | 134,780 |
| 2026-05-21 | 0.8212 | -0.0417 | -4.83% | 0.8330 | 0.8544 | 0.8148 | 39,027 |