조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2297 | -0.0159 | -6.47% | 0.2418 | 0.2500 | 0.2251 | 1,287,836 |
| 2026-10-12 | 0.2456 | -0.0304 | -11.01% | 0.2741 | 0.2836 | 0.2425 | 1,075,817 |
| 2026-10-09 | 0.2760 | -0.0340 | -10.97% | 0.3101 | 0.3189 | 0.2760 | 1,566,413 |
| 2026-10-08 | 0.3100 | -0.0013 | -0.40% | 0.3115 | 0.3239 | 0.2922 | 1,134,037 |
| 2026-10-07 | 0.3113 | +0.0216 | +7.44% | 0.2930 | 0.3329 | 0.2850 | 2,916,228 |
| 2026-10-06 | 0.2897 | +0.0197 | +7.30% | 0.2635 | 0.2950 | 0.2635 | 2,269,101 |
| 2026-10-05 | 0.2700 | -0.0090 | -3.23% | 0.2800 | 0.2800 | 0.2489 | 1,746,007 |
| 2026-10-02 | 0.2790 | -0.0110 | -3.79% | 0.3000 | 0.3000 | 0.2600 | 3,233,667 |
| 2026-10-01 | 0.2900 | -0.0100 | -3.33% | 0.3000 | 0.3335 | 0.2767 | 6,637,981 |
| 2026-09-30 | 0.3000 | +0.0410 | +15.83% | 0.3206 | 0.4185 | 0.2400 | 116,174,743 |
| 2026-09-29 | 0.2590 | -0.0026 | -0.99% | 0.2628 | 0.2649 | 0.2547 | 195,794 |
| 2026-09-28 | 0.2616 | -0.0020 | -0.76% | 0.2614 | 0.2700 | 0.2600 | 312,558 |
| 2026-09-25 | 0.2636 | +0.0034 | +1.31% | 0.2621 | 0.2705 | 0.2575 | 566,522 |
| 2026-09-24 | 0.2602 | -0.0037 | -1.40% | 0.2652 | 0.2685 | 0.2548 | 561,667 |
| 2026-09-23 | 0.2639 | +0.0019 | +0.73% | 0.2675 | 0.2849 | 0.2600 | 1,287,777 |
| 2026-09-22 | 0.2620 | +0.0080 | +3.15% | 0.2578 | 0.2654 | 0.2516 | 398,526 |
| 2026-09-21 | 0.2540 | +0.0115 | +4.74% | 0.2550 | 0.2600 | 0.2426 | 666,349 |
| 2026-09-18 | 0.2425 | -0.0038 | -1.54% | 0.2540 | 0.2668 | 0.2400 | 2,099,844 |
| 2026-09-17 | 0.2463 | -0.0107 | -4.16% | 0.2439 | 0.2500 | 0.2321 | 1,467,489 |
| 2026-09-16 | 0.2570 | -0.0086 | -3.24% | 0.2669 | 0.2771 | 0.2510 | 1,512,633 |