조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1.09 | +0.0100 | +0.93% | 1.10 | 1.11 | 1.06 | 52,496 |
| 2026-04-21 | 1.08 | +0.0100 | +0.93% | 1.11 | 1.12 | 1.04 | 113,615 |
| 2026-04-20 | 1.07 | +0.0500 | +4.90% | 1.02 | 1.09 | 1.02 | 187,335 |
| 2026-04-17 | 1.02 | +0.0320 | +3.24% | 0.9800 | 1.07 | 0.9799 | 190,267 |
| 2026-04-16 | 0.9880 | +0.0421 | +4.45% | 0.9900 | 0.9900 | 0.9500 | 50,889 |
| 2026-04-15 | 0.9459 | +0.0569 | +6.40% | 0.8700 | 0.9459 | 0.8501 | 1,120,290 |
