조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 128.87 | -0.0500 | -0.04% | 129.50 | 129.93 | 128.51 | 5,767,092 |
| 2026-05-19 | 128.92 | +1.24 | +0.97% | 127.00 | 129.04 | 126.27 | 4,494,772 |
| 2026-05-18 | 127.68 | +2.53 | +2.02% | 125.93 | 127.84 | 124.99 | 5,462,907 |
| 2026-05-15 | 125.15 | -3.45 | -2.68% | 127.90 | 128.01 | 124.68 | 9,225,450 |
| 2026-05-14 | 128.60 | +0.6500 | +0.51% | 127.58 | 128.64 | 127.49 | 6,382,633 |
| 2026-05-13 | 127.95 | -3.99 | -3.02% | 126.93 | 128.48 | 126.15 | 15,607,555 |
| 2026-05-12 | 131.94 | +1.24 | +0.95% | 130.62 | 132.25 | 129.44 | 2,756,532 |
| 2026-05-11 | 130.70 | +0.5400 | +0.41% | 130.75 | 131.77 | 130.10 | 3,179,201 |
| 2026-05-08 | 130.16 | -1.60 | -1.21% | 131.21 | 132.08 | 130.10 | 2,660,248 |
| 2026-05-07 | 131.76 | -0.8000 | -0.60% | 131.64 | 132.80 | 131.33 | 3,107,193 |
| 2026-05-06 | 132.56 | -4.48 | -3.27% | 136.57 | 136.60 | 132.50 | 4,245,714 |
| 2026-05-05 | 137.04 | +2.38 | +1.77% | 138.49 | 139.44 | 136.22 | 4,078,248 |
| 2026-05-04 | 134.66 | -2.25 | -1.64% | 136.15 | 137.04 | 134.15 | 3,314,936 |
| 2026-05-01 | 136.91 | -0.2000 | -0.15% | 136.87 | 138.49 | 136.22 | 2,390,271 |
| 2026-04-30 | 137.11 | +2.67 | +1.99% | 135.23 | 137.68 | 134.99 | 3,691,308 |
| 2026-04-29 | 134.44 | -1.15 | -0.85% | 135.12 | 136.07 | 134.18 | 2,912,721 |
| 2026-04-28 | 135.59 | +0.5200 | +0.38% | 136.29 | 136.58 | 135.05 | 2,367,984 |
| 2026-04-27 | 135.07 | +0.3400 | +0.25% | 135.02 | 136.06 | 134.76 | 2,723,427 |
| 2026-04-24 | 134.73 | -0.3500 | -0.26% | 133.82 | 135.56 | 133.81 | 1,904,872 |
| 2026-04-23 | 135.08 | +3.46 | +2.63% | 132.78 | 135.37 | 132.59 | 1,898,236 |