조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 125.65 | +1.42 | +1.14% | 125.57 | 125.90 | 122.92 | 2,357,613 |
| 2026-10-12 | 124.23 | +1.42 | +1.16% | 123.20 | 124.30 | 122.38 | 1,895,090 |
| 2026-10-09 | 122.81 | +0.4900 | +0.40% | 122.15 | 123.00 | 121.90 | 2,732,726 |
| 2026-10-08 | 122.32 | +0.2400 | +0.20% | 121.97 | 122.91 | 121.36 | 2,769,400 |
| 2026-10-07 | 122.08 | +0.4100 | +0.34% | 121.68 | 123.00 | 121.21 | 3,207,311 |
| 2026-10-06 | 121.67 | +1.94 | +1.62% | 120.17 | 121.84 | 120.06 | 3,329,299 |
| 2026-10-05 | 119.73 | +0.1600 | +0.13% | 119.46 | 120.55 | 118.63 | 3,108,883 |
| 2026-10-02 | 119.57 | -0.1800 | -0.15% | 120.55 | 121.80 | 119.37 | 5,539,042 |
| 2026-10-01 | 119.75 | +1.11 | +0.94% | 118.24 | 119.93 | 117.34 | 4,139,534 |
| 2026-09-30 | 118.64 | -0.6600 | -0.55% | 120.05 | 120.32 | 118.61 | 4,110,752 |
| 2026-09-29 | 119.30 | +1.10 | +0.93% | 117.50 | 119.58 | 117.26 | 2,859,670 |
| 2026-09-28 | 118.20 | -0.1500 | -0.13% | 118.05 | 118.72 | 117.20 | 3,248,201 |
| 2026-09-25 | 118.35 | +0.7800 | +0.66% | 117.53 | 118.50 | 116.71 | 4,069,404 |
| 2026-09-24 | 117.57 | -0.8300 | -0.70% | 118.40 | 118.71 | 117.30 | 3,504,125 |
| 2026-09-23 | 118.40 | -1.87 | -1.55% | 119.88 | 119.88 | 117.95 | 5,493,991 |
| 2026-09-22 | 120.27 | +0.2400 | +0.20% | 119.58 | 120.74 | 119.16 | 5,117,549 |
| 2026-09-21 | 120.03 | +0.0300 | +0.03% | 119.80 | 120.75 | 119.16 | 6,986,206 |
| 2026-09-18 | 120.00 | -1.62 | -1.33% | 120.61 | 121.12 | 119.71 | 8,021,044 |
| 2026-09-17 | 121.62 | +0.9300 | +0.77% | 121.25 | 121.71 | 120.43 | 4,842,628 |
| 2026-09-16 | 120.69 | +0.0800 | +0.07% | 120.86 | 121.72 | 120.07 | 4,041,456 |
기간별 수익률
1개월+3.06%2026-09-14 기준
6개월-7.01%2026-04-14 기준
1년+6.41%2025-10-14 기준
3년+69.15%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
아메리칸 일렉트릭 파워 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|