조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 127.69 | -0.5800 | -0.45% | 128.66 | 129.65 | 126.98 | 10,158,201 |
| 2026-06-17 | 128.27 | -1.48 | -1.14% | 128.78 | 130.07 | 127.32 | 6,105,001 |
| 2026-06-16 | 129.75 | +0.4400 | +0.34% | 129.81 | 131.26 | 129.13 | 5,200,063 |
| 2026-06-15 | 129.31 | +0.0800 | +0.06% | 128.32 | 130.05 | 127.60 | 5,286,098 |
| 2026-06-12 | 129.23 | +0.7500 | +0.58% | 128.60 | 129.51 | 128.00 | 4,156,120 |
| 2026-06-11 | 128.48 | -0.0500 | -0.04% | 128.61 | 130.01 | 128.29 | 4,625,646 |
| 2026-06-10 | 128.53 | +0.7700 | +0.60% | 128.47 | 128.94 | 127.05 | 5,817,603 |
| 2026-06-09 | 127.76 | +0.9900 | +0.78% | 126.62 | 128.38 | 126.08 | 5,572,003 |
| 2026-06-08 | 126.77 | -2.37 | -1.84% | 129.08 | 129.44 | 126.40 | 5,406,045 |
| 2026-06-05 | 129.14 | +1.35 | +1.06% | 128.50 | 130.22 | 128.21 | 3,544,574 |
| 2026-06-04 | 127.79 | +1.48 | +1.17% | 127.37 | 127.97 | 125.96 | 4,821,258 |
| 2026-06-03 | 126.31 | -0.8000 | -0.63% | 127.20 | 129.59 | 126.26 | 4,951,837 |
| 2026-06-02 | 127.11 | +3.32 | +2.68% | 124.21 | 127.15 | 124.00 | 4,360,866 |
| 2026-06-01 | 123.79 | -2.88 | -2.27% | 125.67 | 125.67 | 123.74 | 3,274,193 |
| 2026-05-29 | 126.67 | -1.09 | -0.85% | 127.64 | 127.89 | 126.14 | 5,664,378 |
| 2026-05-28 | 127.76 | -1.81 | -1.40% | 129.57 | 129.77 | 126.70 | 4,533,394 |
| 2026-05-27 | 129.57 | -1.33 | -1.02% | 130.10 | 131.00 | 129.38 | 3,183,331 |
| 2026-05-26 | 130.90 | -0.6900 | -0.52% | 131.94 | 132.12 | 130.52 | 5,997,022 |
| 2026-05-22 | 131.59 | +1.98 | +1.53% | 129.66 | 131.75 | 129.58 | 3,280,669 |
| 2026-05-21 | 129.61 | +0.7400 | +0.57% | 128.94 | 129.82 | 128.25 | 5,244,851 |