본문 바로가기
테마주
전체 메뉴

일별 시세최근 73 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1310.00+0.0100+0.10%10.0010.0010.0063,201
2026-10-129.990.000.00%9.999.999.991,057
2026-10-099.99+0.0100+0.10%9.999.999.996,531
2026-10-089.98-0.0100-0.10%9.9910.009.9536,647
2026-10-079.990.000.00%9.999.999.998
2026-10-069.990.000.00%9.999.999.9913
2026-10-059.99+0.0001+0.00%9.999.999.992,583
2026-10-029.99+0.0001+0.00%9.999.999.9956,532
2026-10-019.990.000.00%9.999.999.999
2026-09-309.99+0.0198+0.20%9.989.999.982,292
2026-09-299.970.000.00%9.979.979.9714
2026-09-289.970.000.00%9.979.979.9711
2026-09-259.970.000.00%9.979.979.978
2026-09-249.970.000.00%9.979.979.97515
2026-09-239.970.000.00%9.979.979.978
2026-09-229.970.000.00%9.979.979.978
2026-09-219.970.000.00%9.979.979.9716
2026-09-189.970.000.00%9.989.989.975,733
2026-09-179.97-0.0100-0.10%9.979.979.979,218
2026-09-169.980.000.00%9.989.989.98117