조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 172 |
| 2026-07-17 | 9.89 | 0.00 | 0.00% | 9.90 | 9.91 | 9.89 | 75,876 |
| 2026-07-16 | 9.89 | +0.0100 | +0.10% | 9.88 | 9.90 | 9.87 | 401,759 |
| 2026-07-15 | 9.88 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.88 | 51,300 |
| 2026-07-14 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 3,599 |
| 2026-07-13 | 9.89 | +0.0200 | +0.20% | 9.89 | 9.89 | 9.88 | 103,466 |
| 2026-07-10 | 9.87 | -0.0150 | -0.15% | 9.88 | 9.89 | 9.87 | 126,946 |
| 2026-07-09 | 9.89 | +0.0050 | +0.05% | 9.88 | 9.89 | 9.88 | 12,042 |
| 2026-07-08 | 9.88 | 0.00 | 0.00% | 9.87 | 9.89 | 9.87 | 948,218 |
| 2026-07-07 | 9.88 | 0.00 | 0.00% | 9.88 | 9.89 | 9.88 | 1,211,756 |
| 2026-07-06 | 9.88 | +0.0100 | +0.10% | 9.87 | 9.89 | 9.87 | 844,203 |
| 2026-07-02 | 9.87 | +0.0100 | +0.10% | 9.86 | 9.87 | 9.86 | 122,852 |
| 2026-07-01 | 9.86 | - | - | 9.88 | 9.88 | 9.85 | 425,936 |