조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 9 |
| 2026-09-14 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 5,013 |
| 2026-09-11 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 47 |
| 2026-09-10 | 9.97 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.97 | 19,752 |
| 2026-09-09 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 35 |
| 2026-09-08 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 395 |
| 2026-09-04 | 9.98 | -0.0098 | -0.10% | 9.98 | 9.98 | 9.98 | 1,281 |
| 2026-09-03 | 9.99 | +0.0198 | +0.20% | 9.98 | 9.99 | 9.98 | 228,349 |
| 2026-09-02 | 9.97 | -0.0010 | -0.01% | 9.98 | 9.98 | 9.97 | 113,157 |
| 2026-09-01 | 9.97 | -0.0090 | -0.09% | 9.97 | 9.98 | 9.97 | 1,498 |
| 2026-08-31 | 9.98 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.98 | 7,371 |
| 2026-08-28 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 29 |
| 2026-08-27 | 9.98 | +0.0050 | +0.05% | 9.98 | 9.98 | 9.98 | 419 |
| 2026-08-26 | 9.97 | +0.0100 | +0.10% | 9.98 | 9.99 | 9.97 | 101,435 |
| 2026-08-25 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.97 | 9.96 | 577,820 |
| 2026-08-24 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 111,587 |
| 2026-08-21 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 882 |
| 2026-08-20 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 150,025 |
| 2026-08-19 | 9.93 | -0.0100 | -0.10% | 9.94 | 9.95 | 9.93 | 308,436 |
| 2026-08-18 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 1,695 |