조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 331 |
| 2026-08-14 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 2,599 |
| 2026-08-13 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 88 |
| 2026-08-12 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 13,481 |
| 2026-08-11 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 5,704 |
| 2026-08-10 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 559 |
| 2026-08-07 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 31 |
| 2026-08-06 | 9.92 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.92 | 9,053 |
| 2026-08-05 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 71 |
| 2026-08-04 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 178,892 |
| 2026-08-03 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5,278 |
| 2026-07-31 | 9.92 | 0.00 | 0.00% | 9.92 | 9.93 | 9.92 | 13,121 |
| 2026-07-30 | 9.92 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 1,489 |
| 2026-07-29 | 9.92 | +0.0100 | +0.10% | 9.91 | 9.92 | 9.91 | 64,483 |
| 2026-07-28 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 9,224 |
| 2026-07-27 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.90 | 31,232 |
| 2026-07-24 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.88 | 61,256 |
| 2026-07-23 | 9.89 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 1,247 |
| 2026-07-22 | 9.89 | -0.0100 | -0.10% | 9.88 | 9.89 | 9.88 | 2,699 |
| 2026-07-21 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 8,838 |