조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.11 | +2.11 | +11.11% | 19.38 | 21.18 | 18.98 | 1,881,989 |
| 2026-05-19 | 19.00 | -0.4500 | -2.31% | 18.80 | 19.29 | 17.33 | 1,828,945 |
| 2026-05-18 | 19.45 | -1.03 | -5.01% | 21.01 | 21.40 | 18.60 | 2,073,604 |
| 2026-05-15 | 20.48 | -0.7550 | -3.56% | 20.07 | 21.58 | 19.10 | 1,964,753 |
| 2026-05-14 | 21.23 | +0.9700 | +4.79% | 20.13 | 22.16 | 19.85 | 3,673,133 |
| 2026-05-13 | 20.26 | +1.17 | +6.13% | 18.90 | 21.88 | 18.71 | 4,031,011 |
| 2026-05-12 | 19.09 | +3.56 | +22.92% | 15.28 | 19.39 | 15.27 | 4,601,822 |
| 2026-05-11 | 15.53 | +1.96 | +14.44% | 13.54 | 16.64 | 13.21 | 3,246,328 |
| 2026-05-08 | 13.57 | -0.0900 | -0.66% | 13.59 | 13.62 | 12.76 | 1,962,002 |
| 2026-05-07 | 13.66 | -2.91 | -17.56% | 15.30 | 15.62 | 12.54 | 5,768,044 |
| 2026-05-06 | 16.57 | +1.33 | +8.73% | 15.23 | 16.80 | 14.90 | 2,066,869 |
| 2026-05-05 | 15.24 | -0.4900 | -3.12% | 15.82 | 16.00 | 14.61 | 1,967,890 |
| 2026-05-04 | 15.73 | -0.7500 | -4.55% | 16.42 | 16.90 | 15.27 | 1,821,815 |
| 2026-05-01 | 16.48 | +0.4900 | +3.06% | 16.10 | 16.88 | 15.60 | 1,041,253 |
| 2026-04-30 | 15.99 | +1.25 | +8.48% | 15.10 | 16.31 | 14.67 | 1,224,922 |
| 2026-04-29 | 14.74 | -0.8700 | -5.57% | 15.77 | 15.77 | 14.30 | 1,192,092 |
| 2026-04-28 | 15.61 | -0.4700 | -2.92% | 15.35 | 16.17 | 15.04 | 968,427 |
| 2026-04-27 | 16.08 | -0.0900 | -0.56% | 16.25 | 16.51 | 15.21 | 1,212,655 |
| 2026-04-24 | 16.17 | +0.6800 | +4.39% | 15.87 | 16.74 | 15.64 | 1,249,880 |
| 2026-04-23 | 15.49 | -0.8300 | -5.09% | 16.17 | 16.30 | 15.19 | 992,834 |