조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.17 | -0.0400 | -0.33% | 11.85 | 12.17 | 11.75 | 1,586,293 |
| 2026-10-12 | 12.21 | -1.45 | -10.61% | 13.46 | 13.46 | 12.12 | 1,923,760 |
| 2026-10-09 | 13.66 | -0.0300 | -0.22% | 13.80 | 13.85 | 13.41 | 1,061,181 |
| 2026-10-08 | 13.69 | -0.6500 | -4.53% | 13.98 | 13.98 | 13.37 | 1,847,414 |
| 2026-10-07 | 14.34 | -0.2300 | -1.58% | 14.11 | 14.43 | 13.68 | 1,191,648 |
| 2026-10-06 | 14.57 | +0.2700 | +1.89% | 14.58 | 14.89 | 14.40 | 1,207,401 |
| 2026-10-05 | 14.30 | -0.4600 | -3.12% | 14.70 | 14.75 | 14.09 | 1,007,806 |
| 2026-10-02 | 14.76 | +0.4700 | +3.29% | 14.80 | 14.88 | 14.14 | 1,274,139 |
| 2026-10-01 | 14.29 | +0.2500 | +1.78% | 14.25 | 14.64 | 13.75 | 1,057,641 |
| 2026-09-30 | 14.04 | +0.0700 | +0.50% | 14.02 | 14.44 | 13.85 | 1,294,828 |
| 2026-09-29 | 13.97 | -0.3000 | -2.10% | 14.80 | 14.94 | 13.74 | 2,010,880 |
| 2026-09-28 | 14.27 | -1.08 | -7.04% | 15.06 | 15.34 | 14.17 | 1,610,414 |
| 2026-09-25 | 15.35 | -0.2700 | -1.73% | 15.68 | 15.97 | 15.13 | 992,972 |
| 2026-09-24 | 15.62 | +0.4000 | +2.63% | 14.97 | 15.74 | 14.62 | 1,746,591 |
| 2026-09-23 | 15.22 | -0.1900 | -1.23% | 15.34 | 15.38 | 14.52 | 1,145,987 |
| 2026-09-22 | 15.41 | +0.1300 | +0.85% | 15.28 | 15.50 | 14.56 | 1,496,280 |
| 2026-09-21 | 15.28 | +0.4800 | +3.24% | 15.43 | 15.65 | 15.11 | 1,299,262 |
| 2026-09-18 | 14.80 | -0.4500 | -2.95% | 15.20 | 15.43 | 14.57 | 2,814,706 |
| 2026-09-17 | 15.25 | +0.8500 | +5.90% | 14.80 | 15.70 | 14.80 | 1,496,779 |
| 2026-09-16 | 14.40 | +0.2100 | +1.48% | 14.23 | 14.51 | 13.90 | 1,302,696 |