조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.39 | +0.9000 | +3.83% | 24.39 | 24.78 | 22.55 | 2,397,171 |
| 2026-06-17 | 23.49 | -0.4400 | -1.84% | 23.92 | 25.01 | 23.44 | 1,406,872 |
| 2026-06-16 | 23.93 | -2.94 | -10.94% | 27.09 | 27.10 | 23.86 | 3,050,585 |
| 2026-06-15 | 26.87 | +1.98 | +7.96% | 26.77 | 28.24 | 26.45 | 2,181,152 |
| 2026-06-12 | 24.89 | +1.38 | +5.87% | 23.61 | 25.42 | 22.39 | 1,825,703 |
| 2026-06-11 | 23.51 | +0.8200 | +3.61% | 22.66 | 24.17 | 21.65 | 2,217,295 |
| 2026-06-10 | 22.69 | +0.5200 | +2.35% | 21.58 | 24.07 | 21.35 | 1,742,811 |
| 2026-06-09 | 22.17 | -0.9200 | -3.98% | 23.14 | 24.07 | 20.77 | 2,370,077 |
| 2026-06-08 | 23.09 | +0.0800 | +0.35% | 24.17 | 24.87 | 22.21 | 2,103,559 |
| 2026-06-05 | 23.01 | -1.39 | -5.70% | 23.50 | 23.72 | 21.75 | 2,990,729 |
| 2026-06-04 | 24.40 | -0.9100 | -3.60% | 22.50 | 25.28 | 21.33 | 4,143,279 |
| 2026-06-03 | 25.31 | -2.45 | -8.83% | 27.99 | 28.00 | 24.61 | 2,018,589 |
| 2026-06-02 | 27.76 | -0.0500 | -0.18% | 27.60 | 29.40 | 27.21 | 1,726,726 |
| 2026-06-01 | 27.81 | -0.3700 | -1.31% | 27.56 | 28.92 | 27.18 | 1,949,583 |
| 2026-05-29 | 28.18 | +2.34 | +9.06% | 25.70 | 28.61 | 25.70 | 2,535,364 |
| 2026-05-28 | 25.84 | -3.45 | -11.78% | 29.32 | 29.43 | 25.22 | 4,184,529 |
| 2026-05-27 | 29.29 | +1.16 | +4.12% | 28.67 | 29.82 | 27.06 | 5,004,168 |
| 2026-05-26 | 28.13 | +2.81 | +11.10% | 26.48 | 28.32 | 24.49 | 3,573,847 |
| 2026-05-22 | 25.32 | +3.83 | +17.82% | 22.00 | 25.37 | 21.94 | 3,887,204 |
| 2026-05-21 | 21.49 | +0.3800 | +1.80% | 20.91 | 22.05 | 20.71 | 1,843,085 |