조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 16.32 | -0.2100 | -1.27% | 17.00 | 17.52 | 15.78 | 1,451,997 |
| 2026-04-21 | 16.53 | +0.7400 | +4.69% | 16.03 | 18.22 | 15.60 | 2,111,951 |
| 2026-04-20 | 15.79 | +0.0600 | +0.38% | 15.43 | 15.93 | 15.22 | 1,201,455 |
| 2026-04-17 | 15.73 | +0.9700 | +6.57% | 15.21 | 16.57 | 15.05 | 1,512,042 |
| 2026-04-16 | 14.76 | -0.1700 | -1.14% | 15.21 | 15.46 | 14.40 | 1,169,748 |
| 2026-04-15 | 14.93 | +0.8100 | +5.74% | 14.32 | 15.20 | 14.31 | 990,137 |
