조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.41 | +0.1700 | +2.35% | 7.19 | 7.58 | 7.14 | 82,591 |
| 2026-05-19 | 7.24 | -0.0200 | -0.28% | 7.27 | 7.64 | 7.15 | 116,861 |
| 2026-05-18 | 7.26 | +0.3300 | +4.76% | 6.90 | 7.30 | 6.90 | 126,068 |
| 2026-05-15 | 6.93 | -0.2300 | -3.21% | 7.00 | 7.33 | 6.90 | 123,549 |
| 2026-05-14 | 7.16 | -0.0200 | -0.28% | 6.57 | 7.34 | 6.00 | 280,716 |
| 2026-05-13 | 7.18 | -0.4000 | -5.28% | 7.73 | 7.73 | 6.75 | 241,061 |
| 2026-05-12 | 7.58 | -0.1100 | -1.43% | 7.66 | 8.00 | 7.49 | 324,141 |
| 2026-05-11 | 7.69 | -0.1700 | -2.16% | 7.86 | 7.90 | 7.63 | 102,737 |
| 2026-05-08 | 7.86 | -0.2300 | -2.84% | 8.04 | 8.04 | 7.70 | 76,319 |
| 2026-05-07 | 8.09 | +0.4300 | +5.61% | 7.68 | 8.20 | 7.68 | 125,333 |
| 2026-05-06 | 7.66 | +0.1200 | +1.59% | 7.61 | 7.71 | 7.29 | 117,109 |
| 2026-05-05 | 7.54 | -0.2900 | -3.70% | 7.83 | 7.83 | 7.31 | 197,117 |
| 2026-05-04 | 7.83 | +0.1900 | +2.49% | 7.68 | 8.07 | 7.67 | 131,415 |
| 2026-05-01 | 7.64 | +0.4800 | +6.70% | 7.18 | 7.79 | 7.16 | 168,808 |
| 2026-04-30 | 7.16 | -0.1100 | -1.51% | 7.30 | 7.45 | 7.05 | 79,716 |
| 2026-04-29 | 7.27 | +0.1200 | +1.68% | 7.15 | 7.28 | 7.06 | 87,306 |
| 2026-04-28 | 7.15 | -0.1300 | -1.79% | 7.25 | 7.31 | 6.98 | 137,928 |
| 2026-04-27 | 7.28 | +0.0300 | +0.41% | 7.20 | 7.48 | 7.12 | 82,152 |
| 2026-04-24 | 7.25 | +0.3500 | +5.07% | 6.93 | 7.32 | 6.91 | 130,587 |
| 2026-04-23 | 6.90 | -0.2300 | -3.23% | 7.00 | 7.10 | 6.65 | 96,876 |