조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.99 | -0.0650 | -0.92% | 7.01 | 7.19 | 6.86 | 48,923 |
| 2026-10-12 | 7.06 | +0.1250 | +1.80% | 6.89 | 7.09 | 6.73 | 40,342 |
| 2026-10-09 | 6.93 | +0.0900 | +1.32% | 6.91 | 7.03 | 6.70 | 65,260 |
| 2026-10-08 | 6.84 | -0.1100 | -1.58% | 6.88 | 7.00 | 6.80 | 87,300 |
| 2026-10-07 | 6.95 | +0.0300 | +0.43% | 6.80 | 6.97 | 6.66 | 42,763 |
| 2026-10-06 | 6.92 | +0.1900 | +2.82% | 6.84 | 6.95 | 6.75 | 31,366 |
| 2026-10-05 | 6.73 | -0.1900 | -2.75% | 6.83 | 6.96 | 6.71 | 59,969 |
| 2026-10-02 | 6.92 | -0.0200 | -0.29% | 6.98 | 7.09 | 6.80 | 57,156 |
| 2026-10-01 | 6.94 | +0.2200 | +3.27% | 6.75 | 7.06 | 6.69 | 50,609 |
| 2026-09-30 | 6.72 | +0.0900 | +1.36% | 6.72 | 6.95 | 6.61 | 42,734 |
| 2026-09-29 | 6.63 | -0.1550 | -2.28% | 6.79 | 7.01 | 6.60 | 60,174 |
| 2026-09-28 | 6.79 | -0.0750 | -1.09% | 6.79 | 6.98 | 6.65 | 94,897 |
| 2026-09-25 | 6.86 | -0.3400 | -4.72% | 7.14 | 7.15 | 6.85 | 119,921 |
| 2026-09-24 | 7.20 | +0.0600 | +0.84% | 7.09 | 7.36 | 7.03 | 36,679 |
| 2026-09-23 | 7.14 | -0.1500 | -2.06% | 7.26 | 7.33 | 6.99 | 54,818 |
| 2026-09-22 | 7.29 | +0.3700 | +5.35% | 7.03 | 7.38 | 7.00 | 70,661 |
| 2026-09-21 | 6.92 | -0.4200 | -5.72% | 7.24 | 7.44 | 6.91 | 236,979 |
| 2026-09-18 | 7.34 | -0.1800 | -2.39% | 7.43 | 7.51 | 7.17 | 123,660 |
| 2026-09-17 | 7.52 | +0.3100 | +4.30% | 7.30 | 7.63 | 7.28 | 86,785 |
| 2026-09-16 | 7.21 | -0.1700 | -2.30% | 7.38 | 7.38 | 6.97 | 306,908 |