조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.31 | +0.2800 | +4.64% | 6.10 | 6.40 | 5.86 | 203,395 |
| 2026-06-17 | 6.03 | -0.4500 | -6.94% | 6.45 | 6.55 | 6.03 | 78,529 |
| 2026-06-16 | 6.48 | -0.1400 | -2.11% | 6.65 | 6.78 | 6.39 | 76,623 |
| 2026-06-15 | 6.62 | -0.0800 | -1.19% | 6.85 | 7.13 | 6.59 | 94,886 |
| 2026-06-12 | 6.70 | -0.0900 | -1.33% | 7.08 | 7.08 | 6.69 | 68,670 |
| 2026-06-11 | 6.79 | +0.1100 | +1.65% | 6.71 | 6.87 | 6.61 | 51,784 |
| 2026-06-10 | 6.68 | -0.0900 | -1.33% | 6.65 | 6.95 | 6.56 | 64,236 |
| 2026-06-09 | 6.77 | +0.0400 | +0.59% | 6.79 | 7.05 | 6.51 | 71,952 |
| 2026-06-08 | 6.73 | +0.0400 | +0.60% | 6.71 | 6.84 | 6.55 | 87,965 |
| 2026-06-05 | 6.69 | -0.5400 | -7.47% | 7.17 | 7.59 | 6.65 | 107,123 |
| 2026-06-04 | 7.23 | -0.2700 | -3.60% | 7.41 | 7.64 | 7.20 | 93,544 |
| 2026-06-03 | 7.50 | -0.6800 | -8.31% | 8.09 | 8.09 | 7.46 | 106,850 |
| 2026-06-02 | 8.18 | -0.3000 | -3.54% | 8.29 | 8.34 | 7.93 | 76,122 |
| 2026-06-01 | 8.48 | +0.8000 | +10.42% | 7.68 | 8.48 | 7.56 | 171,122 |
| 2026-05-29 | 7.68 | 0.00 | 0.00% | 7.71 | 8.00 | 7.41 | 113,186 |
| 2026-05-28 | 7.68 | +0.2000 | +2.67% | 7.46 | 7.75 | 7.40 | 100,886 |
| 2026-05-27 | 7.48 | -0.0400 | -0.53% | 7.48 | 7.64 | 7.35 | 78,801 |
| 2026-05-26 | 7.52 | +0.2700 | +3.72% | 7.25 | 7.60 | 7.25 | 80,986 |
| 2026-05-22 | 7.25 | -0.0300 | -0.41% | 7.26 | 7.65 | 7.21 | 84,243 |
| 2026-05-21 | 7.28 | -0.1300 | -1.75% | 7.37 | 7.41 | 7.18 | 83,030 |